Market Cap R45.69T -0.15%
Volume 24h R2.43T 16.29%
BTC % 50.72% 1%
ETH % 15.7% -1.65%
Coins 26.890 +23
Exchanges 885
Last update 1 minute ago
Coalculus COAL

Coalculus (COAL) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-29 2024 R0.059621 R0.05793 R0.059621 R0.058878 R11,700 -
Apr-28 2024 R0.058563 R0.058563 R0.059686 R0.059055 R11,491 -
Apr-27 2024 R0.058993 R0.058306 R0.059326 R0.059326 R11,578 -
Apr-26 2024 R0.059328 R0.059137 R0.060154 R0.059985 R11,645 -
Apr-25 2024 R0.060112 R0.058496 R0.060483 R0.059905 R11,794 -
Apr-24 2024 R0.059786 R0.059255 R0.062198 R0.061936 R11,730 -
Apr-23 2024 R0.061686 R0.06146 R0.062416 R0.062176 R12,112 -
Apr-22 2024 R0.062481 R0.06023 R0.062481 R0.060576 R12,257 -
Apr-21 2024 R0.060438 R0.060073 R0.061023 R0.060402 R11,858 -
Apr-20 2024 R0.060378 R0.059049 R0.060788 R0.059064 R11,851 -
Apr-19 2024 R0.059168 R0.056049 R0.060906 R0.058741 R11,583 -
Apr-18 2024 R0.059173 R0.056705 R0.059362 R0.056838 R11,611 -
Apr-17 2024 R0.057108 R0.056427 R0.05996 R0.059249 R11,214 -
Apr-16 2024 R0.059404 R0.057528 R0.059404 R0.059164 R11,665 -
Apr-15 2024 R0.059035 R0.05847 R0.06191 R0.061011 R11,587 -

Historical and market price analysis of Coalculus (COAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1089 days, from day 05-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.72404 ZAR.