Cap Mercado NZ$4.54T
7.66%
Volumen 24h NZ$500.95B
59.71%
BTC % 50.63%
-2.41%
ETH % 16.41%
11.03%
Monedas
27.224
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-20 2024 | NZ$0.00574467 | NZ$0.00539396 | NZ$0.00574467 | NZ$0.00539396 | NZ$1,128 | - |
May-19 2024 | NZ$0.00539977 | NZ$0.00539458 | NZ$0.00547768 | NZ$0.00545495 | NZ$1,060 | - |
May-18 2024 | NZ$0.00545877 | NZ$0.00543854 | NZ$0.005484 | NZ$0.00545569 | NZ$1,071 | - |
May-17 2024 | NZ$0.00544944 | NZ$0.00531494 | NZ$0.00547327 | NZ$0.00533184 | NZ$1,069 | - |
May-16 2024 | NZ$0.00531699 | NZ$0.00528993 | NZ$0.00540783 | NZ$0.00540783 | NZ$1,044 | - |
May-15 2024 | NZ$0.00539852 | NZ$0.00502184 | NZ$0.00539852 | NZ$0.00502184 | NZ$1,059 | - |
May-14 2024 | NZ$0.00501379 | NZ$0.0049922 | NZ$0.00513002 | NZ$0.0051237 | NZ$984 | - |
May-13 2024 | NZ$0.00511976 | NZ$0.00495207 | NZ$0.00514379 | NZ$0.0050134 | NZ$1,005 | - |
May-12 2024 | NZ$0.00499957 | NZ$0.00495368 | NZ$0.00503467 | NZ$0.00496554 | NZ$981 | - |
May-11 2024 | NZ$0.00496491 | NZ$0.0049369 | NZ$0.0049916 | NZ$0.00496112 | NZ$974 | - |
May-10 2024 | NZ$0.00496432 | NZ$0.00491087 | NZ$0.00515817 | NZ$0.00512171 | NZ$974 | - |
May-09 2024 | NZ$0.00513142 | NZ$0.0049659 | NZ$0.00513142 | NZ$0.00498884 | NZ$1,007 | - |
May-08 2024 | NZ$0.00496431 | NZ$0.00496431 | NZ$0.00512563 | NZ$0.00509375 | NZ$974 | - |
May-07 2024 | NZ$0.00507667 | NZ$0.00507667 | NZ$0.00523461 | NZ$0.00512967 | NZ$997 | - |
May-06 2024 | NZ$0.00515708 | NZ$0.00513094 | NZ$0.00531794 | NZ$0.00523342 | NZ$1,012 | - |
Análisis de precios históricos y de mercado de Coalculus (COAL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1110 días, desde el día 07-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63937 NZD.