Cap Mercado R$13.96T
6.24%
Volumen 24h R$1.72T
63.35%
BTC % 50.23%
-3.12%
ETH % 16.43%
11.13%
Monedas
27.228
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-20 2024 | R$0.017922 | R$0.016828 | R$0.017922 | R$0.016828 | R$3,520 | - |
May-19 2024 | R$0.016846 | R$0.01683 | R$0.017089 | R$0.017019 | R$3,306 | - |
May-18 2024 | R$0.01703 | R$0.016967 | R$0.017109 | R$0.017021 | R$3,343 | - |
May-17 2024 | R$0.017001 | R$0.016582 | R$0.017076 | R$0.016634 | R$3,337 | - |
May-16 2024 | R$0.016588 | R$0.016504 | R$0.016872 | R$0.016872 | R$3,257 | - |
May-15 2024 | R$0.016842 | R$0.015667 | R$0.016842 | R$0.015667 | R$3,305 | - |
May-14 2024 | R$0.015642 | R$0.015575 | R$0.016005 | R$0.015985 | R$3,070 | - |
May-13 2024 | R$0.015973 | R$0.01545 | R$0.016048 | R$0.015641 | R$3,135 | - |
May-12 2024 | R$0.015598 | R$0.015455 | R$0.015707 | R$0.015492 | R$3,061 | - |
May-11 2024 | R$0.01549 | R$0.015402 | R$0.015573 | R$0.015478 | R$3,040 | - |
May-10 2024 | R$0.015488 | R$0.015321 | R$0.016093 | R$0.015979 | R$3,039 | - |
May-09 2024 | R$0.016009 | R$0.015493 | R$0.016009 | R$0.015564 | R$3,141 | - |
May-08 2024 | R$0.015488 | R$0.015488 | R$0.015991 | R$0.015892 | R$3,038 | - |
May-07 2024 | R$0.015838 | R$0.015838 | R$0.016331 | R$0.016004 | R$3,111 | - |
May-06 2024 | R$0.016089 | R$0.016008 | R$0.016591 | R$0.016327 | R$3,157 | - |
Análisis de precios históricos y de mercado de Coalculus (COAL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1110 días, desde el día 07-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1147 BRL.