Cap Mercado €2.54T
7.97%
Volumen 24h €247.81B
59.93%
BTC % 51%
-1.54%
ETH % 16.03%
8.79%
Monedas
27.215
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-20 2024 | €0.00322719 | €0.00303016 | €0.00322719 | €0.00303016 | €634 | - |
May-19 2024 | €0.00303343 | €0.00303052 | €0.0030772 | €0.00306443 | €595 | - |
May-18 2024 | €0.00306658 | €0.00305521 | €0.00308075 | €0.00306484 | €602 | - |
May-17 2024 | €0.00306133 | €0.00298577 | €0.00307472 | €0.00299527 | €601 | - |
May-16 2024 | €0.00298693 | €0.00297173 | €0.00303796 | €0.00303796 | €586 | - |
May-15 2024 | €0.00303273 | €0.00282112 | €0.00303273 | €0.00282112 | €595 | - |
May-14 2024 | €0.0028166 | €0.00280447 | €0.0028819 | €0.00287834 | €553 | - |
May-13 2024 | €0.00287613 | €0.00278192 | €0.00288963 | €0.00281638 | €564 | - |
May-12 2024 | €0.00280861 | €0.00278283 | €0.00282833 | €0.00278949 | €551 | - |
May-11 2024 | €0.00278914 | €0.0027734 | €0.00280413 | €0.00278701 | €547 | - |
May-10 2024 | €0.00278881 | €0.00275878 | €0.0028977 | €0.00287723 | €547 | - |
May-09 2024 | €0.00288268 | €0.00278969 | €0.00288268 | €0.00280258 | €565 | - |
May-08 2024 | €0.0027888 | €0.0027888 | €0.00287942 | €0.00286152 | €547 | - |
May-07 2024 | €0.00285192 | €0.00285192 | €0.00294065 | €0.0028817 | €560 | - |
May-06 2024 | €0.00289709 | €0.00288241 | €0.00298746 | €0.00293998 | €569 | - |
Análisis de precios históricos y de mercado de Coalculus (COAL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1110 días, desde el día 07-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92095 EUR.