Cap Mercado £2.01T
3.05%
Volumen 24h £119.65B
-17%
BTC % 51.72%
-0.25%
ETH % 14.54%
1.58%
Monedas
27.192
+15
Exchanges
885
Ultima actualización
59 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-16 2024 | £0.00255206 | £0.00253908 | £0.00259566 | £0.00259566 | £501 | - |
May-15 2024 | £0.0025912 | £0.0024104 | £0.0025912 | £0.0024104 | £508 | - |
May-14 2024 | £0.00240653 | £0.00239617 | £0.00246232 | £0.00245929 | £472 | - |
May-13 2024 | £0.0024574 | £0.00237691 | £0.00246893 | £0.00240634 | £482 | - |
May-12 2024 | £0.00239971 | £0.00237768 | £0.00241656 | £0.00238337 | £471 | - |
May-11 2024 | £0.00238307 | £0.00236963 | £0.00239588 | £0.00238125 | £468 | - |
May-10 2024 | £0.00238279 | £0.00235713 | £0.00247583 | £0.00245833 | £468 | - |
May-09 2024 | £0.00246299 | £0.00238355 | £0.00246299 | £0.00239456 | £483 | - |
May-08 2024 | £0.00238278 | £0.00238278 | £0.00246021 | £0.00244491 | £467 | - |
May-07 2024 | £0.00243671 | £0.00243671 | £0.00251252 | £0.00246215 | £479 | - |
May-06 2024 | £0.00247531 | £0.00246276 | £0.00255252 | £0.00251195 | £486 | - |
May-05 2024 | £0.002502 | £0.00247185 | £0.00251876 | £0.00250308 | £491 | - |
May-04 2024 | £0.00249783 | £0.00245366 | £0.00251076 | £0.00246122 | £490 | - |
May-03 2024 | £0.00246519 | £0.00230818 | £0.00246519 | £0.00230936 | £484 | - |
May-02 2024 | £0.00231893 | £0.002243 | £0.00232032 | £0.00228021 | £455 | - |
Análisis de precios históricos y de mercado de Coalculus (COAL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1106 días, desde el día 07-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78687 GBP.