時価総額 NZ$4.50T
1.19%
ボリューム24h NZ$423.91B
19.12%
BTC % 50.27%
-0.77%
ETH % 16.53%
2.23%
硬貨
27.228
+21
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-20 2024 | NZ$0.00574534 | NZ$0.00539458 | NZ$0.00574534 | NZ$0.00539458 | NZ$1,128 | - |
May-19 2024 | NZ$0.0054004 | NZ$0.00539521 | NZ$0.00547832 | NZ$0.00545559 | NZ$1,060 | - |
May-18 2024 | NZ$0.00545941 | NZ$0.00543917 | NZ$0.00548464 | NZ$0.00545632 | NZ$1,072 | - |
May-17 2024 | NZ$0.00545007 | NZ$0.00531555 | NZ$0.0054739 | NZ$0.00533245 | NZ$1,070 | - |
May-16 2024 | NZ$0.00531761 | NZ$0.00529054 | NZ$0.00540846 | NZ$0.00540846 | NZ$1,044 | - |
May-15 2024 | NZ$0.00539914 | NZ$0.00502242 | NZ$0.00539914 | NZ$0.00502242 | NZ$1,060 | - |
May-14 2024 | NZ$0.00501437 | NZ$0.00499278 | NZ$0.00513062 | NZ$0.00512429 | NZ$984 | - |
May-13 2024 | NZ$0.00512036 | NZ$0.00495264 | NZ$0.00514438 | NZ$0.00501398 | NZ$1,005 | - |
May-12 2024 | NZ$0.00500015 | NZ$0.00495425 | NZ$0.00503526 | NZ$0.00496612 | NZ$981 | - |
May-11 2024 | NZ$0.00496548 | NZ$0.00493747 | NZ$0.00499218 | NZ$0.0049617 | NZ$975 | - |
May-10 2024 | NZ$0.0049649 | NZ$0.00491144 | NZ$0.00515876 | NZ$0.00512231 | NZ$974 | - |
May-09 2024 | NZ$0.00513201 | NZ$0.00496647 | NZ$0.00513201 | NZ$0.00498942 | NZ$1,007 | - |
May-08 2024 | NZ$0.00496488 | NZ$0.00496488 | NZ$0.00512622 | NZ$0.00509434 | NZ$974 | - |
May-07 2024 | NZ$0.00507725 | NZ$0.00507725 | NZ$0.00523521 | NZ$0.00513026 | NZ$997 | - |
May-06 2024 | NZ$0.00515768 | NZ$0.00513153 | NZ$0.00531856 | NZ$0.00523402 | NZ$1,012 | - |
Coalculus(COAL)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1110日間分析、08-05-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63956 NZD.