Market Cap MX$39.32T 1.98%
Volume 24h MX$2.38T -35.72%
BTC % 50.08% 0.2%
ETH % 15.36% -0.52%
Coins 26.960 +36
Exchanges 885
Last update 2 Minutes ago
CLOUT CLOUT

CLOUT (CLOUT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-06 2022 MX$0.00540892 MX$0.00540892 MX$0.00540892 MX$0.00540892 - -
Oct-05 2022 MX$0.00540892 MX$0.00540892 MX$0.00540892 MX$0.00540892 - -
Oct-04 2022 MX$0.00540892 MX$0.00540892 MX$0.00540892 MX$0.00540892 - -
Oct-03 2022 MX$0.00540892 MX$0.00540892 MX$0.00540892 MX$0.00540892 - -
Oct-02 2022 MX$0.00540892 MX$0.00540892 MX$0.00540892 MX$0.00540892 - -
Oct-01 2022 MX$0.00540892 MX$0.00540892 MX$0.00540892 MX$0.00540892 - -
Sep-30 2022 MX$0.00540892 MX$0.00540892 MX$0.00540914 MX$0.00540913 - -
Sep-29 2022 MX$0.0054102 MX$0.00523279 MX$0.00546654 MX$0.0054118 - -
Sep-28 2022 MX$0.00541302 MX$0.00537184 MX$0.00758251 MX$0.0075379 MX$5,859 -
Sep-27 2022 MX$0.00753848 MX$0.00456566 MX$0.010268 MX$0.00457626 MX$19,944 -
Sep-26 2022 MX$0.00457577 MX$0.00231067 MX$0.00458413 MX$0.00231314 MX$7,491 -
Sep-25 2022 MX$0.00231405 MX$0.00128326 MX$0.203346 MX$0.134873 MX$156,638 -
Sep-24 2022 MX$0.134923 MX$0.086143 MX$0.135087 MX$0.086796 MX$22,504 -
Sep-23 2022 MX$0.086816 MX$0.073685 MX$0.087198 MX$0.074224 MX$6,780 -
Sep-22 2022 MX$0.074223 MX$0.050305 MX$0.074428 MX$0.050755 MX$26,924 -

Historical and market price analysis of CLOUT (CLOUT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 186 days, from day 10-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.93743 MXN.