Cap Mercado MX$41.38T
-4.68%
Volumen 24h MX$2.42T
28.67%
BTC % 50.54%
2.27%
ETH % 14.96%
1.4%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
13 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Oct-06 2022 | MX$0.00539031 | MX$0.00539031 | MX$0.00539031 | MX$0.00539031 | - | - |
Oct-05 2022 | MX$0.00539031 | MX$0.00539031 | MX$0.00539031 | MX$0.00539031 | - | - |
Oct-04 2022 | MX$0.00539031 | MX$0.00539031 | MX$0.00539031 | MX$0.00539031 | - | - |
Oct-03 2022 | MX$0.00539031 | MX$0.00539031 | MX$0.00539031 | MX$0.00539031 | - | - |
Oct-02 2022 | MX$0.00539031 | MX$0.00539031 | MX$0.00539031 | MX$0.00539031 | - | - |
Oct-01 2022 | MX$0.00539031 | MX$0.00539031 | MX$0.00539031 | MX$0.00539031 | - | - |
Sep-30 2022 | MX$0.00539031 | MX$0.00539031 | MX$0.00539053 | MX$0.00539053 | - | - |
Sep-29 2022 | MX$0.00539159 | MX$0.00521479 | MX$0.00544773 | MX$0.00539318 | - | - |
Sep-28 2022 | MX$0.0053944 | MX$0.00535336 | MX$0.00755643 | MX$0.00751197 | MX$5,839 | - |
Sep-27 2022 | MX$0.00751255 | MX$0.00454995 | MX$0.010233 | MX$0.00456051 | MX$19,875 | - |
Sep-26 2022 | MX$0.00456003 | MX$0.00230272 | MX$0.00456836 | MX$0.00230518 | MX$7,465 | - |
Sep-25 2022 | MX$0.00230609 | MX$0.00127884 | MX$0.202647 | MX$0.134409 | MX$156,099 | - |
Sep-24 2022 | MX$0.134459 | MX$0.085847 | MX$0.134622 | MX$0.086497 | MX$22,426 | - |
Sep-23 2022 | MX$0.086517 | MX$0.073432 | MX$0.086898 | MX$0.073969 | MX$6,757 | - |
Sep-22 2022 | MX$0.073968 | MX$0.050132 | MX$0.074172 | MX$0.050581 | MX$26,831 | - |
Análisis de precios históricos y de mercado de CLOUT (CLOUT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 186 días, desde el día 02-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.87916 MXN.