Cap Mercado HK$19.36T
-2.73%
Volumen 24h HK$1.04T
23.36%
BTC % 50.33%
1.82%
ETH % 14.93%
0.93%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-06 2022 | HK$0.00249605 | HK$0.00249605 | HK$0.00249605 | HK$0.00249605 | - | - |
Oct-05 2022 | HK$0.00249605 | HK$0.00249605 | HK$0.00249605 | HK$0.00249605 | - | - |
Oct-04 2022 | HK$0.00249605 | HK$0.00249605 | HK$0.00249605 | HK$0.00249605 | - | - |
Oct-03 2022 | HK$0.00249605 | HK$0.00249605 | HK$0.00249605 | HK$0.00249605 | - | - |
Oct-02 2022 | HK$0.00249605 | HK$0.00249605 | HK$0.00249605 | HK$0.00249605 | - | - |
Oct-01 2022 | HK$0.00249605 | HK$0.00249605 | HK$0.00249605 | HK$0.00249605 | - | - |
Sep-30 2022 | HK$0.00249605 | HK$0.00249605 | HK$0.00249615 | HK$0.00249615 | - | - |
Sep-29 2022 | HK$0.00249664 | HK$0.00241477 | HK$0.00252264 | HK$0.00249738 | - | - |
Sep-28 2022 | HK$0.00249795 | HK$0.00247894 | HK$0.0034991 | HK$0.00347851 | HK$2,704 | - |
Sep-27 2022 | HK$0.00347878 | HK$0.00210691 | HK$0.00473867 | HK$0.0021118 | HK$9,204 | - |
Sep-26 2022 | HK$0.00211158 | HK$0.0010663 | HK$0.00211544 | HK$0.00106744 | HK$3,457 | - |
Sep-25 2022 | HK$0.00106786 | HK$0.00059218 | HK$0.093838 | HK$0.06224 | HK$72,284 | - |
Sep-24 2022 | HK$0.062263 | HK$0.039752 | HK$0.062338 | HK$0.040053 | HK$10,385 | - |
Sep-23 2022 | HK$0.040063 | HK$0.034003 | HK$0.040239 | HK$0.034252 | HK$3,129 | - |
Sep-22 2022 | HK$0.034251 | HK$0.023214 | HK$0.034346 | HK$0.023422 | HK$12,424 | - |
Análisis de precios históricos y de mercado de CLOUT (CLOUT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 186 días, desde el día 02-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81612 HKD.