Market Cap HK$18.25T 2.58%
Volume 24h HK$1.10T -44.66%
BTC % 50.03% 0.16%
ETH % 15.32% -0.84%
Coins 26.960 +39
Exchanges 885
Last update 24 Seconds ago
CLOUT CLOUT

CLOUT (CLOUT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-06 2022 HK$0.0024958 HK$0.0024958 HK$0.0024958 HK$0.0024958 - -
Oct-05 2022 HK$0.0024958 HK$0.0024958 HK$0.0024958 HK$0.0024958 - -
Oct-04 2022 HK$0.0024958 HK$0.0024958 HK$0.0024958 HK$0.0024958 - -
Oct-03 2022 HK$0.0024958 HK$0.0024958 HK$0.0024958 HK$0.0024958 - -
Oct-02 2022 HK$0.0024958 HK$0.0024958 HK$0.0024958 HK$0.0024958 - -
Oct-01 2022 HK$0.0024958 HK$0.0024958 HK$0.0024958 HK$0.0024958 - -
Sep-30 2022 HK$0.0024958 HK$0.0024958 HK$0.0024959 HK$0.0024959 - -
Sep-29 2022 HK$0.00249639 HK$0.00241453 HK$0.00252238 HK$0.00249712 - -
Sep-28 2022 HK$0.00249769 HK$0.00247869 HK$0.00349874 HK$0.00347816 HK$2,703 -
Sep-27 2022 HK$0.00347843 HK$0.0021067 HK$0.00473818 HK$0.00211159 HK$9,203 -
Sep-26 2022 HK$0.00211136 HK$0.00106619 HK$0.00211522 HK$0.00106733 HK$3,456 -
Sep-25 2022 HK$0.00106775 HK$0.00059212 HK$0.093828 HK$0.062233 HK$72,276 -
Sep-24 2022 HK$0.062256 HK$0.039748 HK$0.062332 HK$0.040049 HK$10,384 -
Sep-23 2022 HK$0.040058 HK$0.034 HK$0.040235 HK$0.034249 HK$3,129 -
Sep-22 2022 HK$0.034248 HK$0.023212 HK$0.034342 HK$0.023419 HK$12,423 -

Historical and market price analysis of CLOUT (CLOUT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 186 days, from day 10-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81532 HKD.