Market Cap AU$3.57T 3.41%
Volume 24h AU$217.13B -48.52%
BTC % 49.99% 0.5%
ETH % 15.36% -2.08%
Coins 26.945 +27
Exchanges 885
Last update 8 Seconds ago
CLOUT CLOUT

CLOUT (CLOUT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-06 2022 AU$0.00048581 AU$0.00048581 AU$0.00048581 AU$0.00048581 - -
Oct-05 2022 AU$0.00048581 AU$0.00048581 AU$0.00048581 AU$0.00048581 - -
Oct-04 2022 AU$0.00048581 AU$0.00048581 AU$0.00048581 AU$0.00048581 - -
Oct-03 2022 AU$0.00048581 AU$0.00048581 AU$0.00048581 AU$0.00048581 - -
Oct-02 2022 AU$0.00048581 AU$0.00048581 AU$0.00048581 AU$0.00048581 - -
Oct-01 2022 AU$0.00048581 AU$0.00048581 AU$0.00048581 AU$0.00048581 - -
Sep-30 2022 AU$0.00048581 AU$0.00048581 AU$0.00048583 AU$0.00048583 - -
Sep-29 2022 AU$0.00048592 AU$0.00046999 AU$0.00049098 AU$0.00048607 - -
Sep-28 2022 AU$0.00048618 AU$0.00048248 AU$0.00068103 AU$0.00067703 AU$526 -
Sep-27 2022 AU$0.00067708 AU$0.00041007 AU$0.00092229 AU$0.00041102 AU$1,791 -
Sep-26 2022 AU$0.00041098 AU$0.00020753 AU$0.00041173 AU$0.00020775 AU$673 -
Sep-25 2022 AU$0.00020784 AU$0.00011525 AU$0.018263 AU$0.012113 AU$14,069 -
Sep-24 2022 AU$0.012118 AU$0.00773716 AU$0.012133 AU$0.0077958 AU$2,021 -
Sep-23 2022 AU$0.00779756 AU$0.00661825 AU$0.00783193 AU$0.00666665 AU$609 -
Sep-22 2022 AU$0.00666652 AU$0.00451829 AU$0.00668493 AU$0.00455873 AU$2,418 -

Historical and market price analysis of CLOUT (CLOUT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 186 days, from day 10-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52127 AUD.