Market Cap CHF2.18T 3.97%
Volume 24h CHF133.39B -21.03%
BTC % 50.46% 1.26%
ETH % 15.24% -1.83%
Coins 26.963 +34
Exchanges 885
Last update 1 minute ago
CLOUT CLOUT

CLOUT (CLOUT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-06 2022 CHF0.00028891 CHF0.00028891 CHF0.00028891 CHF0.00028891 - -
Oct-05 2022 CHF0.00028891 CHF0.00028891 CHF0.00028891 CHF0.00028891 - -
Oct-04 2022 CHF0.00028891 CHF0.00028891 CHF0.00028891 CHF0.00028891 - -
Oct-03 2022 CHF0.00028891 CHF0.00028891 CHF0.00028891 CHF0.00028891 - -
Oct-02 2022 CHF0.00028891 CHF0.00028891 CHF0.00028891 CHF0.00028891 - -
Oct-01 2022 CHF0.00028891 CHF0.00028891 CHF0.00028891 CHF0.00028891 - -
Sep-30 2022 CHF0.00028891 CHF0.00028891 CHF0.00028893 CHF0.00028893 - -
Sep-29 2022 CHF0.00028898 CHF0.00027951 CHF0.00029199 CHF0.00028907 - -
Sep-28 2022 CHF0.00028913 CHF0.00028693 CHF0.00040502 CHF0.00040264 CHF313 -
Sep-27 2022 CHF0.00040267 CHF0.00024387 CHF0.0005485 CHF0.00024444 CHF1,065 -
Sep-26 2022 CHF0.00024441 CHF0.00012342 CHF0.00024486 CHF0.00012355 CHF400 -
Sep-25 2022 CHF0.0001236 CHF0.00006854 CHF0.010861 CHF0.00720434 CHF8,367 -
Sep-24 2022 CHF0.00720699 CHF0.00460139 CHF0.00721575 CHF0.00463626 CHF1,202 -
Sep-23 2022 CHF0.00463731 CHF0.00393596 CHF0.00465775 CHF0.00396475 CHF362 -
Sep-22 2022 CHF0.00396467 CHF0.00268709 CHF0.00397562 CHF0.00271113 CHF1,438 -

Historical and market price analysis of CLOUT (CLOUT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 186 days, from day 10-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90472 CHF.