Market Cap Tk256.99T 3.3%
Volume 24h Tk15.70T -48.52%
BTC % 49.98% 0.48%
ETH % 15.35% -2.08%
Coins 26.944 +26
Exchanges 885
Last update 2 Minutes ago
CLOUT CLOUT

CLOUT (CLOUT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-06 2022 Tk0.034959 Tk0.034959 Tk0.034959 Tk0.034959 - -
Oct-05 2022 Tk0.034959 Tk0.034959 Tk0.034959 Tk0.034959 - -
Oct-04 2022 Tk0.034959 Tk0.034959 Tk0.034959 Tk0.034959 - -
Oct-03 2022 Tk0.034959 Tk0.034959 Tk0.034959 Tk0.034959 - -
Oct-02 2022 Tk0.034959 Tk0.034959 Tk0.034959 Tk0.034959 - -
Oct-01 2022 Tk0.034959 Tk0.034959 Tk0.034959 Tk0.034959 - -
Sep-30 2022 Tk0.034959 Tk0.034959 Tk0.034961 Tk0.034961 - -
Sep-29 2022 Tk0.034968 Tk0.033821 Tk0.035332 Tk0.034978 - -
Sep-28 2022 Tk0.034986 Tk0.03472 Tk0.049008 Tk0.04872 Tk37,869 -
Sep-27 2022 Tk0.048723 Tk0.029509 Tk0.066369 Tk0.029577 Tk128,905 -
Sep-26 2022 Tk0.029574 Tk0.014934 Tk0.029628 Tk0.01495 Tk48,416 -
Sep-25 2022 Tk0.014956 Tk0.00829418 Tk1.3143 Tk0.871737 Tk1,012,405 -
Sep-24 2022 Tk0.872057 Tk0.556776 Tk0.873118 Tk0.560996 Tk145,449 -
Sep-23 2022 Tk0.561122 Tk0.476258 Tk0.563596 Tk0.479741 Tk43,823 -
Sep-22 2022 Tk0.479732 Tk0.325142 Tk0.481056 Tk0.328052 Tk174,017 -

Historical and market price analysis of CLOUT (CLOUT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 186 days, from day 10-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.47262 BDT.