Market Cap Bs.85.06T 2.45%
Volume 24h Bs.5.15T -50.44%
BTC % 50.14% 0.79%
ETH % 15.13% -3.83%
Coins 26.949 +30
Exchanges 885
Last update 1 minute ago
CLOUT CLOUT

CLOUT (CLOUT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-06 2022 Bs.0.011644 Bs.0.011644 Bs.0.011644 Bs.0.011644 - -
Oct-05 2022 Bs.0.011644 Bs.0.011644 Bs.0.011644 Bs.0.011644 - -
Oct-04 2022 Bs.0.011644 Bs.0.011644 Bs.0.011644 Bs.0.011644 - -
Oct-03 2022 Bs.0.011644 Bs.0.011644 Bs.0.011644 Bs.0.011644 - -
Oct-02 2022 Bs.0.011644 Bs.0.011644 Bs.0.011644 Bs.0.011644 - -
Oct-01 2022 Bs.0.011644 Bs.0.011644 Bs.0.011644 Bs.0.011644 - -
Sep-30 2022 Bs.0.011644 Bs.0.011644 Bs.0.011645 Bs.0.011645 - -
Sep-29 2022 Bs.0.011647 Bs.0.011265 Bs.0.011768 Bs.0.01165 - -
Sep-28 2022 Bs.0.011653 Bs.0.011564 Bs.0.016324 Bs.0.016228 Bs.12,614 -
Sep-27 2022 Bs.0.016229 Bs.0.00982933 Bs.0.022107 Bs.0.00985214 Bs.42,937 -
Sep-26 2022 Bs.0.00985109 Bs.0.0049746 Bs.0.0098691 Bs.0.00497991 Bs.16,127 -
Sep-25 2022 Bs.0.00498188 Bs.0.00276271 Bs.0.43778 Bs.0.290367 Bs.337,222 -
Sep-24 2022 Bs.0.290473 Bs.0.185456 Bs.0.290827 Bs.0.186862 Bs.48,448 -
Sep-23 2022 Bs.0.186904 Bs.0.158637 Bs.0.187728 Bs.0.159797 Bs.14,597 -
Sep-22 2022 Bs.0.159794 Bs.0.108301 Bs.0.160235 Bs.0.109271 Bs.57,963 -

Historical and market price analysis of CLOUT (CLOUT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 186 days, from day 10-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.