Market Cap RM11.05T 2.23%
Volume 24h RM639.71B -32.7%
BTC % 50.08% 0.37%
ETH % 15.36% -0.71%
Coins 26.960 +34
Exchanges 885
Last update 2 Minutes ago
CLOUT CLOUT

CLOUT (CLOUT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-06 2022 RM0.0015137 RM0.0015137 RM0.0015137 RM0.0015137 - -
Oct-05 2022 RM0.0015137 RM0.0015137 RM0.0015137 RM0.0015137 - -
Oct-04 2022 RM0.0015137 RM0.0015137 RM0.0015137 RM0.0015137 - -
Oct-03 2022 RM0.0015137 RM0.0015137 RM0.0015137 RM0.0015137 - -
Oct-02 2022 RM0.0015137 RM0.0015137 RM0.0015137 RM0.0015137 - -
Oct-01 2022 RM0.0015137 RM0.0015137 RM0.0015137 RM0.0015137 - -
Sep-30 2022 RM0.0015137 RM0.0015137 RM0.00151376 RM0.00151376 - -
Sep-29 2022 RM0.00151406 RM0.00146441 RM0.00152983 RM0.00151451 - -
Sep-28 2022 RM0.00151485 RM0.00150332 RM0.00212199 RM0.0021095 RM1,640 -
Sep-27 2022 RM0.00210967 RM0.00127771 RM0.00287371 RM0.00128068 RM5,581 -
Sep-26 2022 RM0.00128054 RM0.00064664 RM0.00128288 RM0.00064734 RM2,096 -
Sep-25 2022 RM0.00064759 RM0.00035912 RM0.056907 RM0.037744 RM43,836 -
Sep-24 2022 RM0.037758 RM0.024107 RM0.037804 RM0.02429 RM6,298 -
Sep-23 2022 RM0.024295 RM0.020621 RM0.024402 RM0.020772 RM1,897 -
Sep-22 2022 RM0.020771 RM0.014078 RM0.020829 RM0.014204 RM7,535 -

Historical and market price analysis of CLOUT (CLOUT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 186 days, from day 10-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.