Market Cap AR$2,038.83T 1.98%
Volume 24h AR$123.42T -35.72%
BTC % 50.08% 0.2%
ETH % 15.36% -0.52%
Coins 26.960 +36
Exchanges 885
Last update 54 Seconds ago
CLOUT CLOUT

CLOUT (CLOUT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-06 2022 AR$0.280467 AR$0.280467 AR$0.280467 AR$0.280467 - -
Oct-05 2022 AR$0.280467 AR$0.280467 AR$0.280467 AR$0.280467 - -
Oct-04 2022 AR$0.280467 AR$0.280467 AR$0.280467 AR$0.280467 - -
Oct-03 2022 AR$0.280467 AR$0.280467 AR$0.280467 AR$0.280467 - -
Oct-02 2022 AR$0.280467 AR$0.280467 AR$0.280467 AR$0.280467 - -
Oct-01 2022 AR$0.280467 AR$0.280467 AR$0.280467 AR$0.280467 - -
Sep-30 2022 AR$0.280467 AR$0.280467 AR$0.280479 AR$0.280479 - -
Sep-29 2022 AR$0.280534 AR$0.271335 AR$0.283455 AR$0.280617 - -
Sep-28 2022 AR$0.28068 AR$0.278544 AR$0.393174 AR$0.390861 AR$303,805 -
Sep-27 2022 AR$0.390891 AR$0.236742 AR$0.532457 AR$0.237291 AR$1,034,152 -
Sep-26 2022 AR$0.237266 AR$0.119814 AR$0.2377 AR$0.119942 AR$388,425 -
Sep-25 2022 AR$0.11999 AR$0.06654 AR$10.54 AR$6.993 AR$8,122,103 -
Sep-24 2022 AR$6.996 AR$4.4667 AR$7.004 AR$4.5006 AR$1,166,874 -
Sep-23 2022 AR$4.5016 AR$3.8208 AR$4.5214 AR$3.8487 AR$351,574 -
Sep-22 2022 AR$3.8486 AR$2.6084 AR$3.8593 AR$2.6318 AR$1,396,062 -

Historical and market price analysis of CLOUT (CLOUT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 186 days, from day 10-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.25319 ARS.