Market Cap CN¥16.86T 2.65%
Volume 24h CN¥1.02T -50.55%
BTC % 50.14% 0.53%
ETH % 15.11% -3.64%
Coins 26.953 +33
Exchanges 885
Last update 7 Seconds ago
CLOUT CLOUT

CLOUT (CLOUT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-06 2022 CN¥0.00231137 CN¥0.00231137 CN¥0.00231137 CN¥0.00231137 - -
Oct-05 2022 CN¥0.00231137 CN¥0.00231137 CN¥0.00231137 CN¥0.00231137 - -
Oct-04 2022 CN¥0.00231137 CN¥0.00231137 CN¥0.00231137 CN¥0.00231137 - -
Oct-03 2022 CN¥0.00231137 CN¥0.00231137 CN¥0.00231137 CN¥0.00231137 - -
Oct-02 2022 CN¥0.00231137 CN¥0.00231137 CN¥0.00231137 CN¥0.00231137 - -
Oct-01 2022 CN¥0.00231137 CN¥0.00231137 CN¥0.00231137 CN¥0.00231137 - -
Sep-30 2022 CN¥0.00231137 CN¥0.00231137 CN¥0.00231146 CN¥0.00231146 - -
Sep-29 2022 CN¥0.00231191 CN¥0.0022361 CN¥0.00233599 CN¥0.0023126 - -
Sep-28 2022 CN¥0.00231312 CN¥0.00229552 CN¥0.0032402 CN¥0.00322114 CN¥2,504 -
Sep-27 2022 CN¥0.00322138 CN¥0.00195102 CN¥0.00438805 CN¥0.00195555 CN¥8,523 -
Sep-26 2022 CN¥0.00195534 CN¥0.0009874 CN¥0.00195892 CN¥0.00098846 CN¥3,201 -
Sep-25 2022 CN¥0.00098885 CN¥0.00054837 CN¥0.086895 CN¥0.057635 CN¥66,935 -
Sep-24 2022 CN¥0.057656 CN¥0.036811 CN¥0.057726 CN¥0.03709 CN¥9,616 -
Sep-23 2022 CN¥0.037098 CN¥0.031487 CN¥0.037262 CN¥0.031718 CN¥2,897 -
Sep-22 2022 CN¥0.031717 CN¥0.021496 CN¥0.031805 CN¥0.021689 CN¥11,505 -

Historical and market price analysis of CLOUT (CLOUT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 186 days, from day 10-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2378 CNY.