Market Cap zł9.44T 2.77%
Volume 24h zł572.49B -49.55%
BTC % 50% 0.54%
ETH % 15.35% -2.47%
Coins 26.949 +30
Exchanges 885
Last update 2 Minutes ago
CLOUT CLOUT

CLOUT (CLOUT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-06 2022 zł0.00128901 zł0.00128901 zł0.00128901 zł0.00128901 - -
Oct-05 2022 zł0.00128901 zł0.00128901 zł0.00128901 zł0.00128901 - -
Oct-04 2022 zł0.00128901 zł0.00128901 zł0.00128901 zł0.00128901 - -
Oct-03 2022 zł0.00128901 zł0.00128901 zł0.00128901 zł0.00128901 - -
Oct-02 2022 zł0.00128901 zł0.00128901 zł0.00128901 zł0.00128901 - -
Oct-01 2022 zł0.00128901 zł0.00128901 zł0.00128901 zł0.00128901 - -
Sep-30 2022 zł0.00128901 zł0.00128901 zł0.00128906 zł0.00128906 - -
Sep-29 2022 zł0.00128931 zł0.00124703 zł0.00130274 zł0.00128969 - -
Sep-28 2022 zł0.00128999 zł0.00128017 zł0.001807 zł0.00179637 zł1,396 -
Sep-27 2022 zł0.00179651 zł0.00108805 zł0.00244714 zł0.00109057 zł4,753 -
Sep-26 2022 zł0.00109046 zł0.00055066 zł0.00109245 zł0.00055125 zł1,785 -
Sep-25 2022 zł0.00055146 zł0.00030581 zł0.04846 zł0.032142 zł37,329 -
Sep-24 2022 zł0.032153 zł0.020529 zł0.032193 zł0.020684 zł5,363 -
Sep-23 2022 zł0.020689 zł0.01756 zł0.02078 zł0.017688 zł1,616 -
Sep-22 2022 zł0.017688 zł0.011988 zł0.017737 zł0.012095 zł6,416 -

Historical and market price analysis of CLOUT (CLOUT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 186 days, from day 10-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0364 PLN.