Market Cap Rp37,328.63T 2.13%
Volume 24h Rp2,145.09T -33.84%
BTC % 50.02% 0.26%
ETH % 15.36% -0.71%
Coins 26.960 +34
Exchanges 885
Last update 58 Seconds ago
CLOUT CLOUT

CLOUT (CLOUT) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Oct-06 2022 Rp5.119 Rp5.119 Rp5.119 Rp5.119 - -
Oct-05 2022 Rp5.119 Rp5.119 Rp5.119 Rp5.119 - -
Oct-04 2022 Rp5.119 Rp5.119 Rp5.119 Rp5.119 - -
Oct-03 2022 Rp5.119 Rp5.119 Rp5.119 Rp5.119 - -
Oct-02 2022 Rp5.119 Rp5.119 Rp5.119 Rp5.119 - -
Oct-01 2022 Rp5.119 Rp5.119 Rp5.119 Rp5.119 - -
Sep-30 2022 Rp5.119 Rp5.119 Rp5.119 Rp5.119 - -
Sep-29 2022 Rp5.120 Rp4.9526 Rp5.173 Rp5.122 - -
Sep-28 2022 Rp5.123 Rp5.084 Rp7.176 Rp7.134 Rp5,545,276 -
Sep-27 2022 Rp7.134 Rp4.3211 Rp9.718 Rp4.3312 Rp18,876,091 -
Sep-26 2022 Rp4.3307 Rp2.1869 Rp4.3386 Rp2.1892 Rp7,089,816 -
Sep-25 2022 Rp2.1901 Rp1.2145 Rp192.45 Rp127.65 Rp148,250,521 -
Sep-24 2022 Rp127.69 Rp81.53 Rp127.85 Rp82.14 Rp21,298,623 -
Sep-23 2022 Rp82.16 Rp69.74 Rp82.52 Rp70.25 Rp6,417,175 -
Sep-22 2022 Rp70.24 Rp47.61 Rp70.44 Rp48.03 Rp25,481,946 -

Historical and market price analysis of CLOUT (CLOUT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 186 days, from day 10-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16030.51475 IDR.