Market Cap CL$2,234.11T 3.54%
Volume 24h CL$126.60T -31.08%
BTC % 50.19% 0.67%
ETH % 15.36% -0.78%
Coins 26.960 +34
Exchanges 885
Last update 42 Seconds ago
CLOUT CLOUT

CLOUT (CLOUT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-06 2022 CL$0.301549 CL$0.301549 CL$0.301549 CL$0.301549 - -
Oct-05 2022 CL$0.301549 CL$0.301549 CL$0.301549 CL$0.301549 - -
Oct-04 2022 CL$0.301549 CL$0.301549 CL$0.301549 CL$0.301549 - -
Oct-03 2022 CL$0.301549 CL$0.301549 CL$0.301549 CL$0.301549 - -
Oct-02 2022 CL$0.301549 CL$0.301549 CL$0.301549 CL$0.301549 - -
Oct-01 2022 CL$0.301549 CL$0.301549 CL$0.301549 CL$0.301549 - -
Sep-30 2022 CL$0.301549 CL$0.301549 CL$0.301562 CL$0.301562 - -
Sep-29 2022 CL$0.301621 CL$0.29173 CL$0.304762 CL$0.30171 - -
Sep-28 2022 CL$0.301778 CL$0.299482 CL$0.422729 CL$0.420241 CL$326,642 -
Sep-27 2022 CL$0.420274 CL$0.254538 CL$0.572481 CL$0.255128 CL$1,111,887 -
Sep-26 2022 CL$0.255101 CL$0.128821 CL$0.255567 CL$0.128958 CL$417,622 -
Sep-25 2022 CL$0.129009 CL$0.071542 CL$11.33 CL$7.519 CL$8,732,628 -
Sep-24 2022 CL$7.522 CL$4.8025 CL$7.531 CL$4.8389 CL$1,254,585 -
Sep-23 2022 CL$4.8400 CL$4.1080 CL$4.8613 CL$4.1380 CL$378,001 -
Sep-22 2022 CL$4.1379 CL$2.8045 CL$4.1494 CL$2.8296 CL$1,501,002 -

Historical and market price analysis of CLOUT (CLOUT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 186 days, from day 10-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 944.27 CLP.