Market Cap CA$3.17T 1.98%
Volume 24h CA$191.98B -35.72%
BTC % 50.08% 0.2%
ETH % 15.36% -0.52%
Coins 26.960 +36
Exchanges 885
Last update 12 Seconds ago
CLOUT CLOUT

CLOUT (CLOUT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-06 2022 CA$0.00043627 CA$0.00043627 CA$0.00043627 CA$0.00043627 - -
Oct-05 2022 CA$0.00043627 CA$0.00043627 CA$0.00043627 CA$0.00043627 - -
Oct-04 2022 CA$0.00043627 CA$0.00043627 CA$0.00043627 CA$0.00043627 - -
Oct-03 2022 CA$0.00043627 CA$0.00043627 CA$0.00043627 CA$0.00043627 - -
Oct-02 2022 CA$0.00043627 CA$0.00043627 CA$0.00043627 CA$0.00043627 - -
Oct-01 2022 CA$0.00043627 CA$0.00043627 CA$0.00043627 CA$0.00043627 - -
Sep-30 2022 CA$0.00043627 CA$0.00043627 CA$0.00043629 CA$0.00043629 - -
Sep-29 2022 CA$0.00043638 CA$0.00042207 CA$0.00044092 CA$0.00043651 - -
Sep-28 2022 CA$0.00043661 CA$0.00043328 CA$0.00061159 CA$0.000608 CA$473 -
Sep-27 2022 CA$0.00060804 CA$0.00036826 CA$0.00082826 CA$0.00036911 CA$1,609 -
Sep-26 2022 CA$0.00036907 CA$0.00018637 CA$0.00036975 CA$0.00018657 CA$604 -
Sep-25 2022 CA$0.00018665 CA$0.0001035 CA$0.016401 CA$0.010878 CA$12,634 -
Sep-24 2022 CA$0.010882 CA$0.00694827 CA$0.010896 CA$0.00700093 CA$1,815 -
Sep-23 2022 CA$0.00700251 CA$0.00594345 CA$0.00703338 CA$0.00598691 CA$547 -
Sep-22 2022 CA$0.0059868 CA$0.0040576 CA$0.00600333 CA$0.00409391 CA$2,172 -

Historical and market price analysis of CLOUT (CLOUT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 186 days, from day 10-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36616 CAD.