Cap Mercado NZ$4.10T
-3.42%
Volumen 24h NZ$244.48B
31.47%
BTC % 50.64%
2.72%
ETH % 14.98%
1.33%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-06 2022 | NZ$0.00053139 | NZ$0.00053139 | NZ$0.00053139 | NZ$0.00053139 | - | - |
Oct-05 2022 | NZ$0.00053139 | NZ$0.00053139 | NZ$0.00053139 | NZ$0.00053139 | - | - |
Oct-04 2022 | NZ$0.00053139 | NZ$0.00053139 | NZ$0.00053139 | NZ$0.00053139 | - | - |
Oct-03 2022 | NZ$0.00053139 | NZ$0.00053139 | NZ$0.00053139 | NZ$0.00053139 | - | - |
Oct-02 2022 | NZ$0.00053139 | NZ$0.00053139 | NZ$0.00053139 | NZ$0.00053139 | - | - |
Oct-01 2022 | NZ$0.00053139 | NZ$0.00053139 | NZ$0.00053139 | NZ$0.00053139 | - | - |
Sep-30 2022 | NZ$0.00053139 | NZ$0.00053139 | NZ$0.00053141 | NZ$0.00053141 | - | - |
Sep-29 2022 | NZ$0.00053151 | NZ$0.00051409 | NZ$0.00053705 | NZ$0.00053167 | - | - |
Sep-28 2022 | NZ$0.00053179 | NZ$0.00052775 | NZ$0.00074493 | NZ$0.00074055 | NZ$576 | - |
Sep-27 2022 | NZ$0.00074061 | NZ$0.00044854 | NZ$0.00100883 | NZ$0.00044958 | NZ$1,959 | - |
Sep-26 2022 | NZ$0.00044954 | NZ$0.000227 | NZ$0.00045036 | NZ$0.00022725 | NZ$736 | - |
Sep-25 2022 | NZ$0.00022734 | NZ$0.00012607 | NZ$0.019977 | NZ$0.01325 | NZ$15,389 | - |
Sep-24 2022 | NZ$0.013255 | NZ$0.00846309 | NZ$0.013271 | NZ$0.00852722 | NZ$2,211 | - |
Sep-23 2022 | NZ$0.00852915 | NZ$0.00723919 | NZ$0.00856674 | NZ$0.00729214 | NZ$666 | - |
Sep-22 2022 | NZ$0.007292 | NZ$0.00494221 | NZ$0.00731213 | NZ$0.00498644 | NZ$2,645 | - |
Análisis de precios históricos y de mercado de CLOUT (CLOUT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 186 días, desde el día 02-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.664 NZD.