Market Cap R44.14T -3.32%
Volume 24h R2.27T -1.99%
BTC % 50.57% 0.07%
ETH % 14.74% -0.54%
Coins 27.086 +9
Exchanges 885
Last update 2 Minutes ago
Cloudbric CLBK

Cloudbric (CLBK) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-10 2024 R0.03327 R0.03115 R0.034877 R0.034573 R54,192 -
May-09 2024 R0.034977 R0.033409 R0.034977 R0.033409 R45,846 -
May-08 2024 R0.033528 R0.032072 R0.037491 R0.035427 R186,132 -
May-07 2024 R0.035853 R0.034594 R0.037212 R0.035299 R66,968 -
May-06 2024 R0.034779 R0.034779 R0.038554 R0.037392 R47,747 -
May-05 2024 R0.039929 R0.034769 R0.039929 R0.038757 R60,632 -
May-04 2024 R0.036049 R0.034576 R0.039526 R0.034576 R47,129 -
May-03 2024 R0.035243 R0.031139 R0.038902 R0.036302 R99,343 -
May-02 2024 R0.037145 R0.034119 R0.040064 R0.035269 R91,209 -
May-01 2024 R0.035187 R0.033574 R0.036678 R0.036302 R58,290 -
Apr-30 2024 R0.035358 R0.033471 R0.038768 R0.038369 R50,784 -
Apr-29 2024 R0.035075 R0.034555 R0.039298 R0.035561 R24,984 -
Apr-28 2024 R0.03559 R0.03559 R0.039401 R0.039276 R47,995 -
Apr-27 2024 R0.037771 R0.036226 R0.039824 R0.039754 R79,747 -
Apr-26 2024 R0.039896 R0.035943 R0.041016 R0.039198 R75,092 -

Historical and market price analysis of Cloudbric (CLBK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1928 days, from day 01-30-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.59635 ZAR.