Market Cap AR$2,096.58T 0.33%
Volume 24h AR$64.31T
BTC % 50.49% -0.02%
ETH % 14.75% 0%
Coins 27.087 +3
Exchanges 885
Last update 3 Minutes ago
Cloudbric CLBK

Cloudbric (CLBK) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-11 2024 AR$1.5366 AR$1.5344 AR$1.6243 AR$1.6243 AR$1,393,272 -
May-10 2024 AR$1.5774 AR$1.4769 AR$1.6536 AR$1.6391 AR$2,569,337 -
May-09 2024 AR$1.6583 AR$1.5839 AR$1.6583 AR$1.5839 AR$2,173,631 -
May-08 2024 AR$1.5896 AR$1.5206 AR$1.7775 AR$1.6796 AR$8,824,907 -
May-07 2024 AR$1.6999 AR$1.6401 AR$1.7643 AR$1.6736 AR$3,175,111 -
May-06 2024 AR$1.6489 AR$1.6489 AR$1.8279 AR$1.7728 AR$2,263,784 -
May-05 2024 AR$1.8931 AR$1.6484 AR$1.8931 AR$1.8375 AR$2,874,680 -
May-04 2024 AR$1.7091 AR$1.6393 AR$1.8740 AR$1.6393 AR$2,234,477 -
May-03 2024 AR$1.6709 AR$1.4763 AR$1.8444 AR$1.7211 AR$4,710,071 -
May-02 2024 AR$1.7611 AR$1.6176 AR$1.8995 AR$1.6721 AR$4,324,389 -
May-01 2024 AR$1.6683 AR$1.5918 AR$1.7389 AR$1.7211 AR$2,763,653 -
Apr-30 2024 AR$1.6764 AR$1.5869 AR$1.8381 AR$1.8191 AR$2,407,750 -
Apr-29 2024 AR$1.6630 AR$1.6383 AR$1.8632 AR$1.6860 AR$1,184,519 -
Apr-28 2024 AR$1.6874 AR$1.6874 AR$1.8680 AR$1.8621 AR$2,275,532 -
Apr-27 2024 AR$1.7908 AR$1.7175 AR$1.8881 AR$1.8848 AR$3,780,949 -

Historical and market price analysis of Cloudbric (CLBK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1929 days, from day 01-30-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.69038 ARS.