Market Cap zł9.47T -3.16%
Volume 24h zł538.23B 5.61%
BTC % 50.5% -0.17%
ETH % 14.75% -0.81%
Coins 27.084 +33
Exchanges 885
Last update 1 minute ago
Cloudbric CLBK

Cloudbric (CLBK) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-10 2024 zł0.00714813 zł0.00669277 zł0.00749343 zł0.00742803 zł11,643 -
May-09 2024 zł0.00751479 zł0.00717794 zł0.00751479 zł0.00717794 zł9,850 -
May-08 2024 zł0.00720369 zł0.00689072 zł0.00805509 zł0.0076115 zł39,990 -
May-07 2024 zł0.00770321 zł0.00743258 zł0.00799507 zł0.00758404 zł14,388 -
May-06 2024 zł0.00747234 zł0.00747234 zł0.00828335 zł0.00803386 zł10,258 -
May-05 2024 zł0.00857889 zł0.00747019 zł0.00857889 zł0.00832699 zł13,027 -
May-04 2024 zł0.00774513 zł0.00742873 zł0.00849222 zł0.00742873 zł10,126 -
May-03 2024 zł0.00757209 zł0.00669033 zł0.00835822 zł0.00779951 zł21,344 -
May-02 2024 zł0.00798059 zł0.00733059 zł0.00860782 zł0.00757758 zł19,596 -
May-01 2024 zł0.00756005 zł0.00721337 zł0.00788031 zł0.00779959 zł12,524 -
Apr-30 2024 zł0.00759676 zł0.00719129 zł0.00832946 zł0.00824376 zł10,911 -
Apr-29 2024 zł0.00753598 zł0.00742415 zł0.00844322 zł0.00764028 zł5,368 -
Apr-28 2024 zł0.00764654 zł0.00764654 zł0.00846537 zł0.00843861 zł10,312 -
Apr-27 2024 zł0.00811515 zł0.00778321 zł0.00855637 zł0.0085413 zł17,134 -
Apr-26 2024 zł0.00857175 zł0.00772254 zł0.00881246 zł0.00842185 zł16,134 -

Historical and market price analysis of Cloudbric (CLBK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1928 days, from day 01-30-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99542 PLN.