Market Cap Tk277.62T 0.64%
Volume 24h Tk9.62T -70.11%
BTC % 50.48% 0.15%
ETH % 14.75% 0.2%
Coins 27.087 +3
Exchanges 885
Last update 55 Seconds ago
Cloudbric CLBK

Cloudbric (CLBK) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-10 2024 Tk0.209131 Tk0.195808 Tk0.219233 Tk0.21732 Tk340,638 -
May-09 2024 Tk0.219858 Tk0.210003 Tk0.219858 Tk0.210003 Tk288,176 -
May-08 2024 Tk0.210756 Tk0.2016 Tk0.235665 Tk0.222687 Tk1,169,991 -
May-07 2024 Tk0.22537 Tk0.217453 Tk0.233909 Tk0.221884 Tk420,951 -
May-06 2024 Tk0.218616 Tk0.218616 Tk0.242343 Tk0.235044 Tk300,128 -
May-05 2024 Tk0.25099 Tk0.218553 Tk0.25099 Tk0.24362 Tk381,120 -
May-04 2024 Tk0.226597 Tk0.21734 Tk0.248454 Tk0.21734 Tk296,243 -
May-03 2024 Tk0.221534 Tk0.195737 Tk0.244534 Tk0.228188 Tk624,453 -
May-02 2024 Tk0.233486 Tk0.214469 Tk0.251836 Tk0.221695 Tk573,320 -
May-01 2024 Tk0.221182 Tk0.211039 Tk0.230552 Tk0.22819 Tk366,400 -
Apr-30 2024 Tk0.222256 Tk0.210393 Tk0.243693 Tk0.241185 Tk319,215 -
Apr-29 2024 Tk0.220478 Tk0.217206 Tk0.247021 Tk0.223529 Tk157,041 -
Apr-28 2024 Tk0.223712 Tk0.223712 Tk0.247669 Tk0.246886 Tk301,686 -
Apr-27 2024 Tk0.237423 Tk0.227711 Tk0.250331 Tk0.24989 Tk501,272 -
Apr-26 2024 Tk0.250781 Tk0.225936 Tk0.257823 Tk0.246395 Tk472,016 -

Historical and market price analysis of Cloudbric (CLBK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1928 days, from day 01-30-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.89296 BDT.