Market Cap RM11.26T 0.54%
Volume 24h RM394.75B -65.39%
BTC % 50.48% 0.05%
ETH % 14.75% 0.27%
Coins 27.087 +3
Exchanges 885
Last update 3 Minutes ago
Cloudbric CLBK

Cloudbric (CLBK) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-10 2024 RM0.00847845 RM0.00793835 RM0.00888802 RM0.00881045 RM13,810 -
May-09 2024 RM0.00891336 RM0.00851381 RM0.00891336 RM0.00851381 RM11,683 -
May-08 2024 RM0.00854435 RM0.00817314 RM0.00955421 RM0.00902806 RM47,433 -
May-07 2024 RM0.00913684 RM0.00881584 RM0.00948302 RM0.00899549 RM17,066 -
May-06 2024 RM0.008863 RM0.008863 RM0.00982495 RM0.00952903 RM12,168 -
May-05 2024 RM0.010175 RM0.00886045 RM0.010175 RM0.00987671 RM15,451 -
May-04 2024 RM0.00918656 RM0.00881128 RM0.010072 RM0.00881128 RM12,010 -
May-03 2024 RM0.00898132 RM0.00793546 RM0.00991375 RM0.00925106 RM25,316 -
May-02 2024 RM0.00946585 RM0.00869488 RM0.010209 RM0.00898783 RM23,243 -
May-01 2024 RM0.00896704 RM0.00855584 RM0.0093469 RM0.00925115 RM14,854 -
Apr-30 2024 RM0.00901058 RM0.00852965 RM0.00987964 RM0.00977799 RM12,941 -
Apr-29 2024 RM0.00893849 RM0.00880584 RM0.010014 RM0.0090622 RM6,367 -
Apr-28 2024 RM0.00906962 RM0.00906962 RM0.01004 RM0.010009 RM12,231 -
Apr-27 2024 RM0.00962545 RM0.00923173 RM0.010148 RM0.01013 RM20,322 -
Apr-26 2024 RM0.010167 RM0.00915977 RM0.010452 RM0.00998922 RM19,136 -

Historical and market price analysis of Cloudbric (CLBK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1928 days, from day 01-30-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.