Market Cap CHF2.15T 0.37%
Volume 24h CHF74.29B -71.55%
BTC % 50.5% 0.19%
ETH % 14.75% 0.27%
Coins 27.087 +3
Exchanges 885
Last update 45 Seconds ago
Cloudbric CLBK

Cloudbric (CLBK) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-10 2024 CHF0.0016218 CHF0.00151848 CHF0.00170014 CHF0.0016853 CHF2,642 -
May-09 2024 CHF0.00170499 CHF0.00162856 CHF0.00170499 CHF0.00162856 CHF2,235 -
May-08 2024 CHF0.0016344 CHF0.0015634 CHF0.00182757 CHF0.00172693 CHF9,073 -
May-07 2024 CHF0.00174774 CHF0.00168633 CHF0.00181396 CHF0.0017207 CHF3,264 -
May-06 2024 CHF0.00169536 CHF0.00169536 CHF0.00187936 CHF0.00182276 CHF2,327 -
May-05 2024 CHF0.00194642 CHF0.00169487 CHF0.00194642 CHF0.00188926 CHF2,956 -
May-04 2024 CHF0.00175725 CHF0.00168546 CHF0.00192675 CHF0.00168546 CHF2,297 -
May-03 2024 CHF0.00171799 CHF0.00151793 CHF0.00189635 CHF0.00176959 CHF4,843 -
May-02 2024 CHF0.00181067 CHF0.0016632 CHF0.00195298 CHF0.00171923 CHF4,446 -
May-01 2024 CHF0.00171526 CHF0.0016366 CHF0.00178792 CHF0.0017696 CHF2,841 -
Apr-30 2024 CHF0.00172358 CHF0.00163159 CHF0.00188982 CHF0.00187038 CHF2,476 -
Apr-29 2024 CHF0.0017098 CHF0.00168442 CHF0.00191563 CHF0.00173346 CHF1,218 -
Apr-28 2024 CHF0.00173488 CHF0.00173488 CHF0.00192066 CHF0.00191459 CHF2,340 -
Apr-27 2024 CHF0.0018412 CHF0.00176589 CHF0.00194131 CHF0.00193789 CHF3,887 -
Apr-26 2024 CHF0.0019448 CHF0.00175212 CHF0.00199941 CHF0.00191079 CHF3,660 -

Historical and market price analysis of Cloudbric (CLBK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1928 days, from day 01-30-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9065 CHF.