Market Cap CN¥17.20T 0.29%
Volume 24h CN¥535.09B
BTC % 50.52% 0.05%
ETH % 14.76% 0%
Coins 27.087 +3
Exchanges 885
Last update 1 minute ago
Cloudbric CLBK

Cloudbric (CLBK) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-11 2024 CN¥0.012595 CN¥0.012576 CN¥0.013313 CN¥0.013313 CN¥11,420 -
May-10 2024 CN¥0.012929 CN¥0.012105 CN¥0.013553 CN¥0.013435 CN¥21,059 -
May-09 2024 CN¥0.013592 CN¥0.012983 CN¥0.013592 CN¥0.012983 CN¥17,816 -
May-08 2024 CN¥0.013029 CN¥0.012463 CN¥0.014569 CN¥0.013767 CN¥72,333 -
May-07 2024 CN¥0.013933 CN¥0.013443 CN¥0.014461 CN¥0.013717 CN¥26,025 -
May-06 2024 CN¥0.013515 CN¥0.013515 CN¥0.014982 CN¥0.014531 CN¥18,555 -
May-05 2024 CN¥0.015517 CN¥0.013511 CN¥0.015517 CN¥0.015061 CN¥23,562 -
May-04 2024 CN¥0.014008 CN¥0.013436 CN¥0.01536 CN¥0.013436 CN¥18,315 -
May-03 2024 CN¥0.013696 CN¥0.012101 CN¥0.015117 CN¥0.014107 CN¥38,606 -
May-02 2024 CN¥0.014434 CN¥0.013259 CN¥0.015569 CN¥0.013705 CN¥35,444 -
May-01 2024 CN¥0.013674 CN¥0.013047 CN¥0.014253 CN¥0.014107 CN¥22,652 -
Apr-30 2024 CN¥0.01374 CN¥0.013007 CN¥0.015065 CN¥0.01491 CN¥19,735 -
Apr-29 2024 CN¥0.01363 CN¥0.013428 CN¥0.015271 CN¥0.013819 CN¥9,709 -
Apr-28 2024 CN¥0.01383 CN¥0.01383 CN¥0.015311 CN¥0.015263 CN¥18,651 -
Apr-27 2024 CN¥0.014678 CN¥0.014077 CN¥0.015476 CN¥0.015449 CN¥30,990 -

Historical and market price analysis of Cloudbric (CLBK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1929 days, from day 01-30-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2267 CNY.