Market Cap CA$3.25T 0.69%
Volume 24h CA$112.94B -69.49%
BTC % 50.47% 0.13%
ETH % 14.75% 0.2%
Coins 27.087 +3
Exchanges 885
Last update 1 Seconds ago
Cloudbric CLBK

Cloudbric (CLBK) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-10 2024 CA$0.00244719 CA$0.0022913 CA$0.00256541 CA$0.00254302 CA$3,986 -
May-09 2024 CA$0.00257272 CA$0.0024574 CA$0.00257272 CA$0.0024574 CA$3,372 -
May-08 2024 CA$0.00246621 CA$0.00235907 CA$0.00275769 CA$0.00260583 CA$13,691 -
May-07 2024 CA$0.00263722 CA$0.00254457 CA$0.00273715 CA$0.00259643 CA$4,926 -
May-06 2024 CA$0.00255818 CA$0.00255818 CA$0.00283584 CA$0.00275042 CA$3,512 -
May-05 2024 CA$0.00293702 CA$0.00255745 CA$0.00293702 CA$0.00285078 CA$4,460 -
May-04 2024 CA$0.00265158 CA$0.00254326 CA$0.00290735 CA$0.00254326 CA$3,467 -
May-03 2024 CA$0.00259234 CA$0.00229046 CA$0.00286147 CA$0.00267019 CA$7,307 -
May-02 2024 CA$0.00273219 CA$0.00250966 CA$0.00294692 CA$0.00259422 CA$6,709 -
May-01 2024 CA$0.00258821 CA$0.00246953 CA$0.00269786 CA$0.00267022 CA$4,288 -
Apr-30 2024 CA$0.00260078 CA$0.00246197 CA$0.00285163 CA$0.00282229 CA$3,735 -
Apr-29 2024 CA$0.00257997 CA$0.00254169 CA$0.00289057 CA$0.00261568 CA$1,838 -
Apr-28 2024 CA$0.00261782 CA$0.00261782 CA$0.00289815 CA$0.00288899 CA$3,530 -
Apr-27 2024 CA$0.00277826 CA$0.00266461 CA$0.00292931 CA$0.00292415 CA$5,866 -
Apr-26 2024 CA$0.00293457 CA$0.00264384 CA$0.00301698 CA$0.00288325 CA$5,523 -

Historical and market price analysis of Cloudbric (CLBK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1928 days, from day 01-30-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36785 CAD.