Market Cap MX$39.89T 0.03%
Volume 24h MX$1.22T
BTC % 50.56% 0.15%
ETH % 14.75% 0%
Coins 27.087 +2
Exchanges 885
Last update 3 Minutes ago
Cloudbric CLBK

Cloudbric (CLBK) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-11 2024 MX$0.029246 MX$0.029203 MX$0.030914 MX$0.030914 MX$26,517 -
May-10 2024 MX$0.030021 MX$0.028109 MX$0.031471 MX$0.031197 MX$48,900 -
May-09 2024 MX$0.031561 MX$0.030146 MX$0.031561 MX$0.030146 MX$41,369 -
May-08 2024 MX$0.030254 MX$0.02894 MX$0.03383 MX$0.031967 MX$167,956 -
May-07 2024 MX$0.032352 MX$0.031216 MX$0.033578 MX$0.031852 MX$60,429 -
May-06 2024 MX$0.031383 MX$0.031383 MX$0.034789 MX$0.033741 MX$43,085 -
May-05 2024 MX$0.03603 MX$0.031374 MX$0.03603 MX$0.034972 MX$54,711 -
May-04 2024 MX$0.032528 MX$0.0312 MX$0.035666 MX$0.0312 MX$42,527 -
May-03 2024 MX$0.031802 MX$0.028098 MX$0.035103 MX$0.032757 MX$89,642 -
May-02 2024 MX$0.033517 MX$0.030787 MX$0.036152 MX$0.031825 MX$82,302 -
May-01 2024 MX$0.031751 MX$0.030295 MX$0.033096 MX$0.032757 MX$52,598 -
Apr-30 2024 MX$0.031905 MX$0.030202 MX$0.034982 MX$0.034623 MX$45,824 -
Apr-29 2024 MX$0.03165 MX$0.03118 MX$0.03546 MX$0.032088 MX$22,544 -
Apr-28 2024 MX$0.032114 MX$0.032114 MX$0.035553 MX$0.035441 MX$43,308 -
Apr-27 2024 MX$0.034082 MX$0.032688 MX$0.035936 MX$0.035872 MX$71,959 -

Historical and market price analysis of Cloudbric (CLBK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1929 days, from day 01-30-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.7804 MXN.