Market Cap Bs.87.13T -2.8%
Volume 24h Bs.3.55T -27.48%
BTC % 50.54% -0.05%
ETH % 14.72% -0.61%
Coins 27.087 +4
Exchanges 885
Last update 1 minute ago
Cloudbric CLBK

Cloudbric (CLBK) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-10 2024 Bs.0.065367 Bs.0.061203 Bs.0.068525 Bs.0.067927 Bs.106,473 -
May-09 2024 Bs.0.06872 Bs.0.06564 Bs.0.06872 Bs.0.06564 Bs.90,075 -
May-08 2024 Bs.0.065875 Bs.0.063013 Bs.0.073661 Bs.0.069605 Bs.365,703 -
May-07 2024 Bs.0.070443 Bs.0.067969 Bs.0.073112 Bs.0.069354 Bs.131,576 -
May-06 2024 Bs.0.068332 Bs.0.068332 Bs.0.075749 Bs.0.073467 Bs.93,811 -
May-05 2024 Bs.0.078451 Bs.0.068313 Bs.0.078451 Bs.0.076148 Bs.119,126 -
May-04 2024 Bs.0.070827 Bs.0.067933 Bs.0.077659 Bs.0.067933 Bs.92,596 -
May-03 2024 Bs.0.069244 Bs.0.061181 Bs.0.076433 Bs.0.071324 Bs.195,185 -
May-02 2024 Bs.0.07298 Bs.0.067036 Bs.0.078716 Bs.0.069295 Bs.179,202 -
May-01 2024 Bs.0.069134 Bs.0.065964 Bs.0.072063 Bs.0.071325 Bs.114,525 -
Apr-30 2024 Bs.0.06947 Bs.0.065762 Bs.0.07617 Bs.0.075387 Bs.99,777 -
Apr-29 2024 Bs.0.068914 Bs.0.067891 Bs.0.077211 Bs.0.069868 Bs.49,086 -
Apr-28 2024 Bs.0.069925 Bs.0.069925 Bs.0.077413 Bs.0.077168 Bs.94,298 -
Apr-27 2024 Bs.0.074211 Bs.0.071175 Bs.0.078245 Bs.0.078108 Bs.156,682 -
Apr-26 2024 Bs.0.078386 Bs.0.07062 Bs.0.080587 Bs.0.077015 Bs.147,537 -

Historical and market price analysis of Cloudbric (CLBK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1928 days, from day 01-30-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.