Market Cap AU$3.59T -3.32%
Volume 24h AU$192.14B 0%
BTC % 50.49% -0.05%
ETH % 14.74% -0.88%
Coins 27.085 +31
Exchanges 885
Last update 11 Seconds ago
Cloudbric CLBK

Cloudbric (CLBK) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-10 2024 AU$0.002705 AU$0.00253268 AU$0.00283567 AU$0.00281092 AU$4,406 -
May-09 2024 AU$0.00284375 AU$0.00271628 AU$0.00284375 AU$0.00271628 AU$3,727 -
May-08 2024 AU$0.00272602 AU$0.00260759 AU$0.00304821 AU$0.00288035 AU$15,133 -
May-07 2024 AU$0.00291505 AU$0.00281264 AU$0.0030255 AU$0.00286996 AU$5,445 -
May-06 2024 AU$0.00282768 AU$0.00282768 AU$0.00313459 AU$0.00304018 AU$3,882 -
May-05 2024 AU$0.00324643 AU$0.00282687 AU$0.00324643 AU$0.0031511 AU$4,930 -
May-04 2024 AU$0.00293091 AU$0.00281118 AU$0.00321363 AU$0.00281118 AU$3,832 -
May-03 2024 AU$0.00286543 AU$0.00253176 AU$0.00316292 AU$0.00295149 AU$8,077 -
May-02 2024 AU$0.00302002 AU$0.00277405 AU$0.00325737 AU$0.00286751 AU$7,416 -
May-01 2024 AU$0.00286088 AU$0.00272969 AU$0.00298207 AU$0.00295152 AU$4,739 -
Apr-30 2024 AU$0.00287477 AU$0.00272133 AU$0.00315204 AU$0.00311961 AU$4,129 -
Apr-29 2024 AU$0.00285177 AU$0.00280945 AU$0.00319509 AU$0.00289124 AU$2,031 -
Apr-28 2024 AU$0.0028936 AU$0.0028936 AU$0.00320347 AU$0.00319334 AU$3,902 -
Apr-27 2024 AU$0.00307094 AU$0.00294533 AU$0.00323791 AU$0.0032322 AU$6,484 -
Apr-26 2024 AU$0.00324373 AU$0.00292237 AU$0.00333482 AU$0.003187 AU$6,105 -

Historical and market price analysis of Cloudbric (CLBK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1928 days, from day 01-30-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51195 AUD.