Market Cap NZ$3.95T -3%
Volume 24h NZ$221.16B 3.73%
BTC % 50.49% -0.13%
ETH % 14.75% -0.74%
Coins 27.085 +34
Exchanges 885
Last update 4 Seconds ago
Cloudbric CLBK

Cloudbric (CLBK) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-10 2024 NZ$0.00297214 NZ$0.00278281 NZ$0.00311572 NZ$0.00308852 NZ$4,841 -
May-09 2024 NZ$0.0031246 NZ$0.00298454 NZ$0.0031246 NZ$0.00298454 NZ$4,096 -
May-08 2024 NZ$0.00299524 NZ$0.00286511 NZ$0.00334925 NZ$0.00316481 NZ$16,628 -
May-07 2024 NZ$0.00320294 NZ$0.00309041 NZ$0.0033243 NZ$0.00315339 NZ$5,983 -
May-06 2024 NZ$0.00310695 NZ$0.00310695 NZ$0.00344416 NZ$0.00334042 NZ$4,265 -
May-05 2024 NZ$0.00356705 NZ$0.00310605 NZ$0.00356705 NZ$0.00346231 NZ$5,416 -
May-04 2024 NZ$0.00322037 NZ$0.00308882 NZ$0.00353101 NZ$0.00308882 NZ$4,210 -
May-03 2024 NZ$0.00314843 NZ$0.00278179 NZ$0.00347529 NZ$0.00324298 NZ$8,875 -
May-02 2024 NZ$0.00331828 NZ$0.00304801 NZ$0.00357907 NZ$0.00315071 NZ$8,148 -
May-01 2024 NZ$0.00314342 NZ$0.00299927 NZ$0.00327658 NZ$0.00324302 NZ$5,207 -
Apr-30 2024 NZ$0.00315868 NZ$0.00299009 NZ$0.00346333 NZ$0.0034277 NZ$4,537 -
Apr-29 2024 NZ$0.00313341 NZ$0.00308691 NZ$0.00351063 NZ$0.00317678 NZ$2,232 -
Apr-28 2024 NZ$0.00317938 NZ$0.00317938 NZ$0.00351984 NZ$0.00350872 NZ$4,288 -
Apr-27 2024 NZ$0.00337423 NZ$0.00323621 NZ$0.00355768 NZ$0.00355142 NZ$7,124 -
Apr-26 2024 NZ$0.00356408 NZ$0.00321098 NZ$0.00366416 NZ$0.00350175 NZ$6,708 -

Historical and market price analysis of Cloudbric (CLBK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1928 days, from day 01-30-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66127 NZD.