Market Cap CL$2,210.25T -3.37%
Volume 24h CL$125.21T 4.69%
BTC % 50.5% -0.05%
ETH % 14.74% -0.95%
Coins 27.084 +33
Exchanges 885
Last update 3 Minutes ago
Cloudbric CLBK

Cloudbric (CLBK) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-10 2024 CL$1.6682 CL$1.5619 CL$1.7487 CL$1.7335 CL$2,717,227 -
May-09 2024 CL$1.7537 CL$1.6751 CL$1.7537 CL$1.6751 CL$2,298,744 -
May-08 2024 CL$1.6811 CL$1.6081 CL$1.8798 CL$1.7763 CL$9,332,864 -
May-07 2024 CL$1.7977 CL$1.7345 CL$1.8658 CL$1.7699 CL$3,357,868 -
May-06 2024 CL$1.7438 CL$1.7438 CL$1.9331 CL$1.8749 CL$2,394,086 -
May-05 2024 CL$2.0021 CL$1.7433 CL$2.0021 CL$1.9433 CL$3,040,146 -
May-04 2024 CL$1.8075 CL$1.7336 CL$1.9818 CL$1.7336 CL$2,363,092 -
May-03 2024 CL$1.7671 CL$1.5613 CL$1.9506 CL$1.8202 CL$4,981,180 -
May-02 2024 CL$1.8624 CL$1.7107 CL$2.0088 CL$1.7684 CL$4,573,298 -
May-01 2024 CL$1.7643 CL$1.6834 CL$1.8390 CL$1.8202 CL$2,922,727 -
Apr-30 2024 CL$1.7729 CL$1.6782 CL$1.9439 CL$1.9239 CL$2,546,338 -
Apr-29 2024 CL$1.7587 CL$1.7326 CL$1.9704 CL$1.7830 CL$1,252,699 -
Apr-28 2024 CL$1.7845 CL$1.7845 CL$1.9756 CL$1.9693 CL$2,406,510 -
Apr-27 2024 CL$1.8938 CL$1.8164 CL$1.9968 CL$1.9933 CL$3,998,578 -
Apr-26 2024 CL$2.0004 CL$1.8022 CL$2.0566 CL$1.9654 CL$3,765,207 -

Historical and market price analysis of Cloudbric (CLBK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1928 days, from day 01-30-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 932.44 CLP.