Market Cap MX$41.00T 2.31%
Volume 24h MX$2.21T 45.7%
BTC % 51.15% 1.23%
ETH % 14.61% -1.09%
Coins 27.104 +16
Exchanges 885
Last update 47 Seconds ago
ClinTex CTi CTI

ClinTex CTi (CTI) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-12 2024 MX$0.564604 MX$0.562093 MX$0.568171 MX$0.566951 MX$2,694,420 MX$70,262,325
May-11 2024 MX$0.564559 MX$0.550159 MX$0.570753 MX$0.570753 MX$2,308,403 MX$70,256,744
May-10 2024 MX$0.571762 MX$0.571762 MX$0.602734 MX$0.577981 MX$2,787,611 MX$71,153,131
May-09 2024 MX$0.579777 MX$0.557902 MX$0.581669 MX$0.569707 MX$3,544,513 MX$72,150,472
May-08 2024 MX$0.569551 MX$0.562196 MX$0.624806 MX$0.624129 MX$2,940,929 MX$70,877,990
May-07 2024 MX$0.6254 MX$0.6254 MX$0.677075 MX$0.673854 MX$2,855,029 MX$77,828,119
May-06 2024 MX$0.675078 MX$0.624367 MX$0.689039 MX$0.624367 MX$3,325,982 MX$84,010,287
May-05 2024 MX$0.622588 MX$0.617455 MX$0.639836 MX$0.63933 MX$2,606,463 MX$77,478,113
May-04 2024 MX$0.640105 MX$0.58073 MX$0.64276 MX$0.58073 MX$3,267,099 MX$79,657,999
May-03 2024 MX$0.578698 MX$0.545248 MX$0.578698 MX$0.549368 MX$4,079,740 MX$72,016,205
May-02 2024 MX$0.549734 MX$0.54824 MX$0.561633 MX$0.561633 MX$3,863,599 MX$68,411,865
May-01 2024 MX$0.557239 MX$0.531849 MX$0.557239 MX$0.548942 MX$4,192,730 MX$69,345,769
Apr-30 2024 MX$0.550758 MX$0.546287 MX$0.581031 MX$0.580367 MX$4,380,536 MX$68,539,207
Apr-29 2024 MX$0.581916 MX$0.578335 MX$0.609698 MX$0.609698 MX$3,979,685 MX$72,416,753
Apr-28 2024 MX$0.607982 MX$0.605422 MX$0.635717 MX$0.605422 MX$4,162,056 MX$75,660,509

Historical and market price analysis of ClinTex CTi (CTI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1256 days, from day 12-04-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.81114 MXN.