Market Cap R43.37T -0.93%
Volume 24h R1.64T 14.94%
BTC % 51% 0.98%
ETH % 14.74% -0.06%
Coins 27.090 +3
Exchanges 885
Last update 3 Minutes ago
ClinTex CTi CTI

ClinTex CTi (CTI) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-12 2024 R0.619037 R0.616284 R0.622948 R0.62161 R2,954,185 R77,036,224
May-11 2024 R0.618988 R0.6032 R0.625779 R0.625779 R2,530,953 R77,030,105
May-10 2024 R0.626885 R0.626885 R0.660842 R0.633703 R3,056,361 R78,012,911
May-09 2024 R0.635672 R0.611689 R0.637747 R0.624632 R3,886,234 R79,106,404
May-08 2024 R0.624461 R0.616397 R0.685043 R0.6843 R3,224,460 R77,711,244
May-07 2024 R0.685694 R0.685694 R0.742351 R0.73882 R3,130,278 R85,331,426
May-06 2024 R0.740162 R0.684562 R0.755469 R0.684562 R3,646,636 R92,109,609
May-05 2024 R0.682611 R0.676983 R0.701522 R0.700966 R2,857,749 R84,947,676
May-04 2024 R0.701816 R0.636717 R0.704727 R0.636717 R3,582,075 R87,337,723
May-03 2024 R0.634489 R0.597814 R0.634489 R0.602332 R4,473,062 R78,959,193
May-02 2024 R0.602734 R0.601095 R0.61578 R0.61578 R4,236,083 R75,007,363
May-01 2024 R0.610962 R0.583124 R0.610962 R0.601865 R4,596,945 R76,031,304
Apr-30 2024 R0.603856 R0.598954 R0.637048 R0.63632 R4,802,858 R75,146,983
Apr-29 2024 R0.638018 R0.634092 R0.668478 R0.668478 R4,363,361 R79,398,358
Apr-28 2024 R0.666597 R0.66379 R0.697005 R0.66379 R4,563,314 R82,954,840

Historical and market price analysis of ClinTex CTi (CTI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1256 days, from day 12-04-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.43188 ZAR.