Market Cap AR$2,163.13T 2.71%
Volume 24h AR$113.23T -3.82%
BTC % 50.59% 0.09%
ETH % 14.85% -0.8%
Coins 27.051 +11
Exchanges 885
Last update 14 Seconds ago
ClinTex CTi CTI

ClinTex CTi (CTI) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-08 2024 AR$29.89 AR$29.51 AR$32.79 AR$32.76 AR$154,381,950 AR$3,720,689,512
May-07 2024 AR$32.82 AR$32.82 AR$35.54 AR$35.37 AR$149,872,684 AR$4,085,531,581
May-06 2024 AR$35.43 AR$32.77 AR$36.17 AR$32.77 AR$174,595,049 AR$4,410,060,082
May-05 2024 AR$32.68 AR$32.41 AR$33.58 AR$33.56 AR$136,824,409 AR$4,067,158,241
May-04 2024 AR$33.60 AR$30.48 AR$33.74 AR$30.48 AR$171,504,019 AR$4,181,589,838
May-03 2024 AR$30.37 AR$28.62 AR$30.37 AR$28.83 AR$214,163,020 AR$3,780,439,288
May-02 2024 AR$28.85 AR$28.77 AR$29.48 AR$29.48 AR$202,816,860 AR$3,591,232,036
May-01 2024 AR$29.25 AR$27.91 AR$29.25 AR$28.81 AR$220,094,355 AR$3,640,256,660
Apr-30 2024 AR$28.91 AR$28.67 AR$30.50 AR$30.46 AR$229,953,103 AR$3,597,916,796
Apr-29 2024 AR$30.54 AR$30.35 AR$32.00 AR$32.00 AR$208,910,704 AR$3,801,465,790
Apr-28 2024 AR$31.91 AR$31.78 AR$33.37 AR$31.78 AR$218,484,140 AR$3,971,744,456
Apr-27 2024 AR$32.16 AR$31.09 AR$32.24 AR$31.93 AR$222,318,478 AR$4,002,337,369
Apr-26 2024 AR$31.92 AR$31.92 AR$35.77 AR$35.77 AR$231,517,023 AR$3,972,549,604
Apr-25 2024 AR$35.93 AR$34.33 AR$36.03 AR$36.03 AR$243,735,077 AR$4,471,510,995
Apr-24 2024 AR$35.87 AR$35.87 AR$39.11 AR$39.11 AR$223,598,398 AR$4,464,962,496

Historical and market price analysis of ClinTex CTi (CTI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1252 days, from day 12-05-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 882.4888 ARS.