Cap Mercado AR$2,431.57T
-0.62%
Volumen 24h AR$214.45T
-5.75%
BTC % 50.28%
-1.55%
ETH % 16.5%
2.72%
Monedas
27.232
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-21 2024 | AR$31.43 | AR$27.61 | AR$31.74 | AR$28.53 | AR$193,158,437 | AR$3,911,415,479 |
May-20 2024 | AR$28.20 | AR$26.61 | AR$28.26 | AR$26.77 | AR$137,311,078 | AR$3,509,518,257 |
May-19 2024 | AR$26.78 | AR$26.75 | AR$29.00 | AR$28.22 | AR$69,647,424 | AR$3,333,036,687 |
May-18 2024 | AR$28.27 | AR$25.07 | AR$28.37 | AR$26.74 | AR$182,424,663 | AR$3,518,977,377 |
May-17 2024 | AR$27.97 | AR$26.86 | AR$27.97 | AR$26.86 | AR$123,219,197 | AR$3,481,488,721 |
May-16 2024 | AR$28.38 | AR$28.19 | AR$28.84 | AR$28.62 | AR$143,615,119 | AR$3,532,723,022 |
May-15 2024 | AR$28.34 | AR$26.80 | AR$28.34 | AR$27.05 | AR$152,769,296 | AR$3,527,157,995 |
May-14 2024 | AR$27.04 | AR$27.04 | AR$29.94 | AR$29.94 | AR$204,317,898 | AR$3,365,601,661 |
May-13 2024 | AR$29.86 | AR$29.15 | AR$29.98 | AR$29.90 | AR$168,474,336 | AR$3,716,436,114 |
May-12 2024 | AR$29.86 | AR$29.73 | AR$30.05 | AR$29.99 | AR$142,527,934 | AR$3,716,698,101 |
May-11 2024 | AR$29.86 | AR$29.10 | AR$30.19 | AR$30.19 | AR$122,108,641 | AR$3,716,402,871 |
May-10 2024 | AR$30.24 | AR$30.24 | AR$31.88 | AR$30.57 | AR$147,457,545 | AR$3,763,819,453 |
May-09 2024 | AR$30.66 | AR$29.51 | AR$30.76 | AR$30.13 | AR$187,495,695 | AR$3,816,576,233 |
May-08 2024 | AR$30.12 | AR$29.73 | AR$33.05 | AR$33.01 | AR$155,567,636 | AR$3,749,265,192 |
May-07 2024 | AR$33.08 | AR$33.08 | AR$35.81 | AR$35.64 | AR$151,023,738 | AR$4,116,909,325 |
Análisis de precios históricos y de mercado de ClinTex CTi (CTI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 1265 días, desde el día 04-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 889.2665 ARS.