Cap Mercado £2.16T
-0.49%
Volumen 24h £189.77B
-7.81%
BTC % 50.22%
-1.49%
ETH % 16.49%
2.24%
Monedas
27.233
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-21 2024 | £0.027806 | £0.02443 | £0.028085 | £0.025241 | £170,886 | £3,460,411 |
May-20 2024 | £0.024949 | £0.023541 | £0.025006 | £0.023691 | £121,478 | £3,104,855 |
May-19 2024 | £0.023694 | £0.023669 | £0.025661 | £0.024967 | £61,617 | £2,948,722 |
May-18 2024 | £0.025016 | £0.022186 | £0.0251 | £0.023658 | £161,390 | £3,113,223 |
May-17 2024 | £0.02475 | £0.023769 | £0.02475 | £0.023769 | £109,011 | £3,080,057 |
May-16 2024 | £0.025114 | £0.024939 | £0.025521 | £0.025326 | £127,056 | £3,125,384 |
May-15 2024 | £0.025074 | £0.023712 | £0.025074 | £0.023934 | £135,154 | £3,120,461 |
May-14 2024 | £0.023926 | £0.023926 | £0.026496 | £0.026496 | £180,759 | £2,977,532 |
May-13 2024 | £0.02642 | £0.025793 | £0.026527 | £0.026456 | £149,048 | £3,287,914 |
May-12 2024 | £0.026422 | £0.026304 | £0.026589 | £0.026532 | £126,094 | £3,288,146 |
May-11 2024 | £0.02642 | £0.025746 | £0.02671 | £0.02671 | £108,029 | £3,287,885 |
May-10 2024 | £0.026757 | £0.026757 | £0.028206 | £0.027048 | £130,455 | £3,329,834 |
May-09 2024 | £0.027132 | £0.026108 | £0.027221 | £0.026661 | £165,877 | £3,376,508 |
May-08 2024 | £0.026653 | £0.026309 | £0.029239 | £0.029208 | £137,630 | £3,316,958 |
May-07 2024 | £0.029267 | £0.029267 | £0.031685 | £0.031535 | £133,610 | £3,642,211 |
Análisis de precios históricos y de mercado de ClinTex CTi (CTI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1265 días, desde el día 04-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78673 GBP.