Cap Mercado MX$45.57T
-0.16%
Volumen 24h MX$3.84T
-17.7%
BTC % 50.37%
-0.97%
ETH % 16.36%
2.13%
Monedas
27.241
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-21 2024 | MX$0.587122 | MX$0.515826 | MX$0.593005 | MX$0.53296 | MX$3,608,165 | MX$73,064,545 |
May-20 2024 | MX$0.526795 | MX$0.497072 | MX$0.527995 | MX$0.500232 | MX$2,564,946 | MX$65,557,177 |
May-19 2024 | MX$0.500304 | MX$0.49977 | MX$0.541821 | MX$0.527166 | MX$1,301,001 | MX$62,260,532 |
May-18 2024 | MX$0.528215 | MX$0.468445 | MX$0.529989 | MX$0.499545 | MX$3,407,660 | MX$65,733,871 |
May-17 2024 | MX$0.522588 | MX$0.501882 | MX$0.522588 | MX$0.501882 | MX$2,301,713 | MX$65,033,590 |
May-16 2024 | MX$0.530278 | MX$0.526593 | MX$0.538874 | MX$0.534748 | MX$2,682,705 | MX$65,990,638 |
May-15 2024 | MX$0.529443 | MX$0.500683 | MX$0.529443 | MX$0.505366 | MX$2,853,703 | MX$65,886,684 |
May-14 2024 | MX$0.505193 | MX$0.505193 | MX$0.559455 | MX$0.559455 | MX$3,816,622 | MX$62,868,840 |
May-13 2024 | MX$0.557855 | MX$0.544616 | MX$0.560118 | MX$0.558608 | MX$3,147,071 | MX$69,422,365 |
May-12 2024 | MX$0.557894 | MX$0.555412 | MX$0.561419 | MX$0.560213 | MX$2,662,396 | MX$69,427,259 |
May-11 2024 | MX$0.55785 | MX$0.543621 | MX$0.56397 | MX$0.56397 | MX$2,280,968 | MX$69,421,744 |
May-10 2024 | MX$0.564967 | MX$0.564967 | MX$0.59557 | MX$0.571111 | MX$2,754,481 | MX$70,307,478 |
May-09 2024 | MX$0.572886 | MX$0.551272 | MX$0.574756 | MX$0.562936 | MX$3,502,386 | MX$71,292,965 |
May-08 2024 | MX$0.562782 | MX$0.555514 | MX$0.61738 | MX$0.616711 | MX$2,905,976 | MX$70,035,607 |
May-07 2024 | MX$0.617967 | MX$0.617967 | MX$0.669028 | MX$0.665846 | MX$2,821,097 | MX$76,903,134 |
Análisis de precios históricos y de mercado de ClinTex CTi (CTI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1265 días, desde el día 04-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.61134 MXN.