Cap Mercado Tk320.84T
-0.17%
Volumen 24h Tk27.85T
-10.6%
BTC % 50.2%
-1.45%
ETH % 16.44%
2.55%
Monedas
27.234
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-21 2024 | Tk4.1432 | Tk3.6400 | Tk4.1847 | Tk3.7610 | Tk25,462,123 | Tk515,602,348 |
May-20 2024 | Tk3.7174 | Tk3.5077 | Tk3.7259 | Tk3.5300 | Tk18,100,331 | Tk462,624,302 |
May-19 2024 | Tk3.5305 | Tk3.5267 | Tk3.8235 | Tk3.7201 | Tk9,180,916 | Tk439,360,521 |
May-18 2024 | Tk3.7275 | Tk3.3057 | Tk3.7400 | Tk3.5251 | Tk24,047,199 | Tk463,871,202 |
May-17 2024 | Tk3.6878 | Tk3.5416 | Tk3.6878 | Tk3.5416 | Tk16,242,741 | Tk458,929,452 |
May-16 2024 | Tk3.7420 | Tk3.7160 | Tk3.8027 | Tk3.7736 | Tk18,931,329 | Tk465,683,151 |
May-15 2024 | Tk3.7361 | Tk3.5332 | Tk3.7361 | Tk3.5662 | Tk20,138,031 | Tk464,949,570 |
May-14 2024 | Tk3.5650 | Tk3.5650 | Tk3.9479 | Tk3.9479 | Tk26,933,162 | Tk443,653,232 |
May-13 2024 | Tk3.9366 | Tk3.8432 | Tk3.9526 | Tk3.9419 | Tk22,208,268 | Tk489,900,190 |
May-12 2024 | Tk3.9369 | Tk3.9194 | Tk3.9618 | Tk3.9533 | Tk18,788,016 | Tk489,934,726 |
May-11 2024 | Tk3.9366 | Tk3.8362 | Tk3.9798 | Tk3.9798 | Tk16,096,347 | Tk489,895,808 |
May-10 2024 | Tk3.9868 | Tk3.9868 | Tk4.2028 | Tk4.0302 | Tk19,437,837 | Tk496,146,257 |
May-09 2024 | Tk4.0427 | Tk3.8902 | Tk4.0559 | Tk3.9725 | Tk24,715,661 | Tk503,100,650 |
May-08 2024 | Tk3.9714 | Tk3.9201 | Tk4.3567 | Tk4.3520 | Tk20,506,908 | Tk494,227,716 |
May-07 2024 | Tk4.3608 | Tk4.3608 | Tk4.7212 | Tk4.6987 | Tk19,907,932 | Tk542,690,524 |
Análisis de precios históricos y de mercado de ClinTex CTi (CTI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1265 días, desde el día 04-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.22301 BDT.