Market Cap Tk276.72T -4.04%
Volume 24h Tk14.74T -2.6%
BTC % 50.52% -0.04%
ETH % 14.74% -0.88%
Coins 27.086 +28
Exchanges 885
Last update 1 minute ago
ClinTex CTi CTI

ClinTex CTi (CTI) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-10 2024 Tk3.9755 Tk3.9755 Tk4.1909 Tk4.0188 Tk19,382,826 Tk494,742,125
May-09 2024 Tk4.0313 Tk3.8792 Tk4.0444 Tk3.9612 Tk24,645,714 Tk501,676,837
May-08 2024 Tk3.9602 Tk3.9090 Tk4.3444 Tk4.3396 Tk20,448,872 Tk492,829,014
May-07 2024 Tk4.3485 Tk4.3485 Tk4.7078 Tk4.6854 Tk19,851,591 Tk541,154,669
May-06 2024 Tk4.6939 Tk4.3413 Tk4.7910 Tk4.3413 Tk23,126,226 Tk584,140,535
May-05 2024 Tk4.3289 Tk4.2932 Tk4.4489 Tk4.4453 Tk18,123,264 Tk538,721,003
May-04 2024 Tk4.4507 Tk4.0379 Tk4.4692 Tk4.0379 Tk22,716,799 Tk553,878,196
May-03 2024 Tk4.0238 Tk3.7912 Tk4.0238 Tk3.8198 Tk28,367,255 Tk500,743,252
May-02 2024 Tk3.8224 Tk3.8120 Tk3.9051 Tk3.9051 Tk26,864,384 Tk475,681,547
May-01 2024 Tk3.8745 Tk3.6980 Tk3.8745 Tk3.8169 Tk29,152,899 Tk482,175,171
Apr-30 2024 Tk3.8295 Tk3.7984 Tk4.0400 Tk4.0354 Tk30,458,752 Tk476,566,986
Apr-29 2024 Tk4.0461 Tk4.0212 Tk4.2393 Tk4.2393 Tk27,671,553 Tk503,528,346
Apr-28 2024 Tk4.2274 Tk4.2096 Tk4.4202 Tk4.2096 Tk28,939,615 Tk526,082,840
Apr-27 2024 Tk4.2599 Tk4.1183 Tk4.2711 Tk4.2301 Tk29,447,498 Tk530,135,066
Apr-26 2024 Tk4.2282 Tk4.2282 Tk4.7381 Tk4.7381 Tk30,665,904 Tk526,189,487

Historical and market price analysis of ClinTex CTi (CTI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1254 days, from day 12-04-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.89126 BDT.