Market Cap AU$3.71T 2.24%
Volume 24h AU$193.58B -2.09%
BTC % 50.59% 0.11%
ETH % 14.84% -1.01%
Coins 27.051 +11
Exchanges 885
Last update 3 Minutes ago
ClinTex CTi CTI

ClinTex CTi (CTI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-09 2024 AU$0.052225 AU$0.050254 AU$0.052395 AU$0.051317 AU$319,282 AU$6,499,154
May-08 2024 AU$0.051303 AU$0.050641 AU$0.056281 AU$0.05622 AU$264,912 AU$6,384,531
May-07 2024 AU$0.056334 AU$0.056334 AU$0.060989 AU$0.060699 AU$257,175 AU$7,010,583
May-06 2024 AU$0.060809 AU$0.056241 AU$0.062067 AU$0.056241 AU$299,597 AU$7,567,459
May-05 2024 AU$0.056081 AU$0.055618 AU$0.057635 AU$0.057589 AU$234,784 AU$6,979,056
May-04 2024 AU$0.057659 AU$0.05231 AU$0.057898 AU$0.05231 AU$294,293 AU$7,175,415
May-03 2024 AU$0.052127 AU$0.049114 AU$0.052127 AU$0.049485 AU$367,494 AU$6,487,059
May-02 2024 AU$0.049518 AU$0.049384 AU$0.05059 AU$0.05059 AU$348,024 AU$6,162,388
May-01 2024 AU$0.050194 AU$0.047907 AU$0.050194 AU$0.049447 AU$377,672 AU$6,246,512
Apr-30 2024 AU$0.049611 AU$0.049208 AU$0.052338 AU$0.052278 AU$394,589 AU$6,173,859
Apr-29 2024 AU$0.052417 AU$0.052095 AU$0.05492 AU$0.05492 AU$358,481 AU$6,523,140
Apr-28 2024 AU$0.054765 AU$0.054535 AU$0.057263 AU$0.054535 AU$374,909 AU$6,815,330
Apr-27 2024 AU$0.055187 AU$0.053352 AU$0.055332 AU$0.0548 AU$381,488 AU$6,867,826
Apr-26 2024 AU$0.054776 AU$0.054776 AU$0.061381 AU$0.061381 AU$397,273 AU$6,816,712
Apr-25 2024 AU$0.061656 AU$0.058923 AU$0.061835 AU$0.061835 AU$418,238 AU$7,672,906

Historical and market price analysis of ClinTex CTi (CTI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1253 days, from day 12-04-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51431 AUD.