Market Cap NZ$4.05T 2.12%
Volume 24h NZ$223.63B 47.17%
BTC % 51.05% 1.01%
ETH % 14.65% -0.75%
Coins 27.104 +16
Exchanges 885
Last update 3 Minutes ago
ClinTex CTi CTI

ClinTex CTi (CTI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-12 2024 NZ$0.05582 NZ$0.055571 NZ$0.056172 NZ$0.056052 NZ$266,386 NZ$6,946,554
May-11 2024 NZ$0.055815 NZ$0.054392 NZ$0.056428 NZ$0.056428 NZ$228,223 NZ$6,946,003
May-10 2024 NZ$0.056527 NZ$0.056527 NZ$0.059589 NZ$0.057142 NZ$275,600 NZ$7,034,625
May-09 2024 NZ$0.05732 NZ$0.055157 NZ$0.057507 NZ$0.056324 NZ$350,432 NZ$7,133,228
May-08 2024 NZ$0.056309 NZ$0.055582 NZ$0.061772 NZ$0.061705 NZ$290,758 NZ$7,007,423
May-07 2024 NZ$0.06183 NZ$0.06183 NZ$0.066939 NZ$0.066621 NZ$282,265 NZ$7,694,554
May-06 2024 NZ$0.066742 NZ$0.061728 NZ$0.068122 NZ$0.061728 NZ$328,826 NZ$8,305,760
May-05 2024 NZ$0.061552 NZ$0.061045 NZ$0.063258 NZ$0.063207 NZ$257,691 NZ$7,659,950
May-04 2024 NZ$0.063284 NZ$0.057414 NZ$0.063547 NZ$0.057414 NZ$323,005 NZ$7,875,467
May-03 2024 NZ$0.057213 NZ$0.053906 NZ$0.057213 NZ$0.054313 NZ$403,347 NZ$7,119,953
May-02 2024 NZ$0.05435 NZ$0.054202 NZ$0.055526 NZ$0.055526 NZ$381,979 NZ$6,763,607
May-01 2024 NZ$0.055092 NZ$0.052581 NZ$0.055092 NZ$0.054271 NZ$414,518 NZ$6,855,938
Apr-30 2024 NZ$0.054451 NZ$0.054009 NZ$0.057444 NZ$0.057378 NZ$433,086 NZ$6,776,197
Apr-29 2024 NZ$0.057531 NZ$0.057177 NZ$0.060278 NZ$0.060278 NZ$393,455 NZ$7,159,554
Apr-28 2024 NZ$0.060108 NZ$0.059855 NZ$0.06285 NZ$0.059855 NZ$411,486 NZ$7,480,251

Historical and market price analysis of ClinTex CTi (CTI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1256 days, from day 12-04-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66205 NZD.