Market Cap ₽218.72T -3.8%
Volume 24h ₽11.71T -0.14%
BTC % 50.53% -0.04%
ETH % 14.72% -1.01%
Coins 27.086 +31
Exchanges 885
Last update 41 Seconds ago
ClinTex CTi CTI

ClinTex CTi (CTI) Historical Price, Volume and Market Data by Date
Russian Ruble - RUB

₽ RUB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h RUB Capitalization RUB
May-10 2024 ₽3.1375 ₽3.1375 ₽3.3074 ₽3.1716 ₽15,296,983 ₽390,451,914
May-09 2024 ₽3.1815 ₽3.0614 ₽3.1919 ₽3.1262 ₽19,450,469 ₽395,924,809
May-08 2024 ₽3.1254 ₽3.0850 ₽3.4286 ₽3.4249 ₽16,138,309 ₽388,942,081
May-07 2024 ₽3.4318 ₽3.4318 ₽3.7154 ₽3.6977 ₽15,666,933 ₽427,080,828
May-06 2024 ₽3.7044 ₽3.4262 ₽3.7810 ₽3.4262 ₽18,251,284 ₽461,005,397
May-05 2024 ₽3.4164 ₽3.3882 ₽3.5110 ₽3.5083 ₽14,302,932 ₽425,160,171
May-04 2024 ₽3.5125 ₽3.1867 ₽3.5271 ₽3.1867 ₽17,928,164 ₽437,122,272
May-03 2024 ₽3.1755 ₽2.9920 ₽3.1755 ₽3.0146 ₽22,387,520 ₽395,188,021
May-02 2024 ₽3.0166 ₽3.0084 ₽3.0819 ₽3.0819 ₽21,201,450 ₽375,409,251
May-01 2024 ₽3.0578 ₽2.9185 ₽3.0578 ₽3.0123 ₽23,007,552 ₽380,534,037
Apr-30 2024 ₽3.0222 ₽2.9977 ₽3.1884 ₽3.1847 ₽24,038,135 ₽376,108,042
Apr-29 2024 ₽3.1932 ₽3.1736 ₽3.3457 ₽3.3457 ₽21,838,469 ₽397,386,025
Apr-28 2024 ₽3.3362 ₽3.3222 ₽3.4884 ₽3.3222 ₽22,839,228 ₽415,186,096
Apr-27 2024 ₽3.3619 ₽3.2501 ₽3.3708 ₽3.3384 ₽23,240,050 ₽418,384,125
Apr-26 2024 ₽3.3369 ₽3.3369 ₽3.7393 ₽3.7393 ₽24,201,620 ₽415,270,263

Historical and market price analysis of ClinTex CTi (CTI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Russian Ruble, analyzing 1254 days, from day 12-04-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 92.25092 RUB.