Market Cap CA$3.23T -1.34%
Volume 24h CA$188.32B 9.05%
BTC % 50.45% -0.11%
ETH % 14.71% -1.63%
Coins 27.084 +36
Exchanges 885
Last update 3 Minutes ago
ClinTex CTi CTI

ClinTex CTi (CTI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-09 2024 CA$0.047143 CA$0.045364 CA$0.047297 CA$0.046324 CA$288,214 CA$5,866,753
May-08 2024 CA$0.046311 CA$0.045713 CA$0.050804 CA$0.050749 CA$239,135 CA$5,763,284
May-07 2024 CA$0.050853 CA$0.050853 CA$0.055054 CA$0.054792 CA$232,150 CA$6,328,418
May-06 2024 CA$0.054892 CA$0.050769 CA$0.056027 CA$0.050769 CA$270,445 CA$6,831,107
May-05 2024 CA$0.050624 CA$0.050206 CA$0.052026 CA$0.051985 CA$211,939 CA$6,299,958
May-04 2024 CA$0.052048 CA$0.04722 CA$0.052264 CA$0.04722 CA$265,657 CA$6,477,211
May-03 2024 CA$0.047055 CA$0.044335 CA$0.047055 CA$0.04467 CA$331,735 CA$5,855,836
May-02 2024 CA$0.0447 CA$0.044578 CA$0.045667 CA$0.045667 CA$314,160 CA$5,562,757
May-01 2024 CA$0.04531 CA$0.043246 CA$0.04531 CA$0.044636 CA$340,922 CA$5,638,695
Apr-30 2024 CA$0.044783 CA$0.04442 CA$0.047245 CA$0.047191 CA$356,193 CA$5,573,111
Apr-29 2024 CA$0.047317 CA$0.047026 CA$0.049576 CA$0.049576 CA$323,599 CA$5,888,405
Apr-28 2024 CA$0.049436 CA$0.049228 CA$0.051691 CA$0.049228 CA$338,428 CA$6,152,164
Apr-27 2024 CA$0.049817 CA$0.04816 CA$0.049948 CA$0.049468 CA$344,368 CA$6,199,552
Apr-26 2024 CA$0.049446 CA$0.049446 CA$0.055408 CA$0.055408 CA$358,616 CA$6,153,411
Apr-25 2024 CA$0.055657 CA$0.05319 CA$0.055818 CA$0.055818 CA$377,541 CA$6,926,294

Historical and market price analysis of ClinTex CTi (CTI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1253 days, from day 12-04-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36696 CAD.