Market Cap HK$19.18T 1.95%
Volume 24h HK$1.01T -0.2%
BTC % 50.49% 0.11%
ETH % 14.86% -1%
Coins 27.058 +16
Exchanges 885
Last update 2 Minutes ago
ClinTex CTi CTI

ClinTex CTi (CTI) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-09 2024 HK$0.269488 HK$0.25932 HK$0.270367 HK$0.264807 HK$1,647,536 HK$33,536,493
May-08 2024 HK$0.264735 HK$0.261316 HK$0.290418 HK$0.290103 HK$1,366,982 HK$32,945,026
May-07 2024 HK$0.290694 HK$0.290694 HK$0.314713 HK$0.313216 HK$1,327,055 HK$36,175,538
May-06 2024 HK$0.313785 HK$0.290214 HK$0.320274 HK$0.290214 HK$1,545,960 HK$39,049,091
May-05 2024 HK$0.289387 HK$0.287001 HK$0.297404 HK$0.297169 HK$1,211,518 HK$36,012,850
May-04 2024 HK$0.297529 HK$0.26993 HK$0.298763 HK$0.26993 HK$1,518,591 HK$37,026,091
May-03 2024 HK$0.268986 HK$0.253438 HK$0.268986 HK$0.255353 HK$1,896,317 HK$33,474,084
May-02 2024 HK$0.255524 HK$0.254829 HK$0.261054 HK$0.261054 HK$1,795,852 HK$31,798,739
May-01 2024 HK$0.259012 HK$0.24721 HK$0.259012 HK$0.255155 HK$1,948,836 HK$32,232,830
Apr-30 2024 HK$0.255999 HK$0.253921 HK$0.270071 HK$0.269762 HK$2,036,131 HK$31,857,929
Apr-29 2024 HK$0.270482 HK$0.268818 HK$0.283395 HK$0.283395 HK$1,849,810 HK$33,660,264
Apr-28 2024 HK$0.282598 HK$0.281408 HK$0.295489 HK$0.281408 HK$1,934,578 HK$35,168,004
Apr-27 2024 HK$0.284775 HK$0.275304 HK$0.285522 HK$0.282777 HK$1,968,530 HK$35,438,891
Apr-26 2024 HK$0.282655 HK$0.282655 HK$0.316736 HK$0.316736 HK$2,049,979 HK$35,175,134
Apr-25 2024 HK$0.318157 HK$0.304054 HK$0.31908 HK$0.31908 HK$2,158,164 HK$39,593,212

Historical and market price analysis of ClinTex CTi (CTI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1253 days, from day 12-04-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81404 HKD.