Market Cap Bs.87.06T -3%
Volume 24h Bs.3.78T -19.94%
BTC % 50.54% 0.04%
ETH % 14.74% -0.47%
Coins 27.086 +3
Exchanges 885
Last update 2 Minutes ago
ClinTex CTi CTI

ClinTex CTi (CTI) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-10 2024 Bs.1.2426 Bs.1.2426 Bs.1.3099 Bs.1.2561 Bs.6,058,556 Bs.154,643,234
May-09 2024 Bs.1.2600 Bs.1.2125 Bs.1.2641 Bs.1.2381 Bs.7,703,595 Bs.156,810,841
May-08 2024 Bs.1.2378 Bs.1.2218 Bs.1.3579 Bs.1.3564 Bs.6,391,774 Bs.154,045,247
May-07 2024 Bs.1.3592 Bs.1.3592 Bs.1.4715 Bs.1.4645 Bs.6,205,080 Bs.169,150,561
May-06 2024 Bs.1.4672 Bs.1.3569 Bs.1.4975 Bs.1.3569 Bs.7,228,643 Bs.182,586,800
May-05 2024 Bs.1.3531 Bs.1.3419 Bs.1.3906 Bs.1.3895 Bs.5,664,850 Bs.168,389,862
May-04 2024 Bs.1.3911 Bs.1.2621 Bs.1.3969 Bs.1.2621 Bs.7,100,667 Bs.173,127,598
May-03 2024 Bs.1.2577 Bs.1.1850 Bs.1.2577 Bs.1.1939 Bs.8,866,850 Bs.156,519,027
May-02 2024 Bs.1.1947 Bs.1.1915 Bs.1.2206 Bs.1.2206 Bs.8,397,092 Bs.148,685,404
May-01 2024 Bs.1.2110 Bs.1.1559 Bs.1.2110 Bs.1.1930 Bs.9,112,421 Bs.150,715,138
Apr-30 2024 Bs.1.1970 Bs.1.1872 Bs.1.2628 Bs.1.2613 Bs.9,520,596 Bs.148,962,169
Apr-29 2024 Bs.1.2647 Bs.1.2569 Bs.1.3251 Bs.1.3251 Bs.8,649,392 Bs.157,389,573
Apr-28 2024 Bs.1.3213 Bs.1.3158 Bs.1.3816 Bs.1.3158 Bs.9,045,754 Bs.164,439,508
Apr-27 2024 Bs.1.3315 Bs.1.2872 Bs.1.3350 Bs.1.3222 Bs.9,204,505 Bs.165,706,126
Apr-26 2024 Bs.1.3216 Bs.1.3216 Bs.1.4810 Bs.1.4810 Bs.9,585,346 Bs.164,472,843

Historical and market price analysis of ClinTex CTi (CTI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1254 days, from day 12-04-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.