Market Cap zł9.79T 2.12%
Volume 24h zł505.06B -0.41%
BTC % 50.56% 0.27%
ETH % 14.83% -0.87%
Coins 27.071 +27
Exchanges 885
Last update 1 minute ago
ClinTex CTi CTI

ClinTex CTi (CTI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-09 2024 zł0.137592 zł0.132401 zł0.138041 zł0.135202 zł841,182 zł17,122,708
May-08 2024 zł0.135165 zł0.13342 zł0.148278 zł0.148117 zł697,939 zł16,820,723
May-07 2024 zł0.148419 zł0.148419 zł0.160683 zł0.159918 zł677,554 zł18,470,124
May-06 2024 zł0.160209 zł0.148174 zł0.163522 zł0.148174 zł789,320 zł19,937,273
May-05 2024 zł0.147752 zł0.146534 zł0.151845 zł0.151725 zł618,564 zł18,387,061
May-04 2024 zł0.151909 zł0.137818 zł0.152539 zł0.137818 zł775,346 zł18,904,390
May-03 2024 zł0.137336 zł0.129397 zł0.137336 zł0.130375 zł968,201 zł17,090,844
May-02 2024 zł0.130462 zł0.130108 zł0.133286 zł0.133286 zł916,907 zł16,235,464
May-01 2024 zł0.132243 zł0.126218 zł0.132243 zł0.130274 zł995,016 zł16,457,098
Apr-30 2024 zł0.130705 zł0.129644 zł0.13789 zł0.137732 zł1,039,586 zł16,265,685
Apr-29 2024 zł0.1381 zł0.13725 zł0.144693 zł0.144693 zł944,456 zł17,185,902
Apr-28 2024 zł0.144286 zł0.143678 zł0.150868 zł0.143678 zł987,737 zł17,955,708
Apr-27 2024 zł0.145397 zł0.140561 zł0.145779 zł0.144377 zł1,005,071 zł18,094,015
Apr-26 2024 zł0.144315 zł0.144315 zł0.161716 zł0.161716 zł1,046,656 zł17,959,348
Apr-25 2024 zł0.162441 zł0.15524 zł0.162912 zł0.162912 zł1,101,893 zł20,215,084

Historical and market price analysis of ClinTex CTi (CTI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1253 days, from day 12-04-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.98961 PLN.